Table with the history of exchange rates Ukrainian Hryvnia to Turkish Lira between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.803 TRY | ▾0.000505 | ▾-0.063% |
| Monday, 01 July 2024 | 0.804 TRY | ▾0.006577 | ▾-0.812% |
| Sunday, 30 June 2024 | 0.810 TRY | ▴-0.002449 | ▴0.303% |
| Saturday, 29 June 2024 | 0.808 TRY | ▾0.000496 | ▾-0.061% |
| Friday, 28 June 2024 | 0.808 TRY | ▾0.001841 | ▾-0.227% |
| Thursday, 27 June 2024 | 0.810 TRY | ▾0.000558 | ▾-0.069% |
| Wednesday, 26 June 2024 | 0.811 TRY | ▴-0.00003843 | ▴0.005% |
| Tuesday, 25 June 2024 | 0.811 TRY | ▾0.00005922 | ▾-0.007% |
| Monday, 24 June 2024 | 0.811 TRY | ▾0.002510 | ▾-0.309% |
| Sunday, 23 June 2024 | 0.813 TRY | ▴-0.001550 | ▴0.191% |
| Saturday, 22 June 2024 | 0.812 TRY | ▴-0.002864 | ▴0.354% |
| Friday, 21 June 2024 | 0.809 TRY | ▾0.001491 | ▾-0.184% |
| Thursday, 20 June 2024 | 0.810 TRY | ▴-0.008266 | ▴1.030% |
| Wednesday, 19 June 2024 | 0.802 TRY | ▾0.000797 | ▾-0.099% |
| Tuesday, 18 June 2024 | 0.803 TRY | ▾0.004975 | ▾-0.616% |
| Monday, 17 June 2024 | 0.808 TRY | ▴-0.001504 | ▴0.187% |
| Sunday, 16 June 2024 | 0.806 TRY | ||
| Saturday, 15 June 2024 | 0.806 TRY | ▴-0.001758 | ▴0.218% |
| Friday, 14 June 2024 | 0.805 TRY | ▴-0.006936 | ▴0.869% |
| Thursday, 13 June 2024 | 0.798 TRY | ▴-0.000553 | ▴0.069% |
| Wednesday, 12 June 2024 | 0.797 TRY | ▾0.001176 | ▾-0.147% |
| Tuesday, 11 June 2024 | 0.798 TRY | ▾0.002859 | ▾-0.357% |
| Monday, 10 June 2024 | 0.801 TRY | ▴-0.001220 | ▴0.152% |
| Sunday, 09 June 2024 | 0.800 TRY | ||
| Saturday, 08 June 2024 | 0.800 TRY | ▾0.004704 | ▾-0.585% |
| Friday, 07 June 2024 | 0.805 TRY | ▴-0.002161 | ▴0.269% |
| Thursday, 06 June 2024 | 0.803 TRY | ▾0.001931 | ▾-0.240% |
| Wednesday, 05 June 2024 | 0.805 TRY | ▾0.006778 | ▾-0.836% |
| Tuesday, 04 June 2024 | 0.811 TRY | ▴-0.013996 | ▴1.755% |
| Monday, 03 June 2024 | 0.797 TRY | ▴-0.001341 | ▴0.169% |
| Sunday, 02 June 2024 | 0.796 TRY | ||
|
Highest
0.813 TRY Sunday 23 June 2024 Average
0.804977 TRY Lowest
0.796 TRY Sunday 02 June 2024 Difference
0.081896 TRY |
|||