Table with the history of exchange rates Ukrainian Hryvnia to Singapore Dollar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.033 SGD | ▾0.00003009 | ▾-0.090% |
| Monday, 01 July 2024 | 0.033 SGD | ▾0.000156 | ▾-0.466% |
| Sunday, 30 June 2024 | 0.034 SGD | ▴-0.00008889 | ▴0.266% |
| Saturday, 29 June 2024 | 0.033 SGD | ▴-0.00001839 | ▴0.055% |
| Friday, 28 June 2024 | 0.033 SGD | ▾0.00006666 | ▾-0.199% |
| Thursday, 27 June 2024 | 0.034 SGD | ▾0.000003305931 | ▾-0.010% |
| Wednesday, 26 June 2024 | 0.034 SGD | ▴-0.000182 | ▴0.546% |
| Tuesday, 25 June 2024 | 0.033 SGD | ▴-0.00001775 | ▴0.053% |
| Monday, 24 June 2024 | 0.033 SGD | ▾0.000249 | ▾-0.743% |
| Sunday, 23 June 2024 | 0.034 SGD | ▴-0.00006399 | ▴0.191% |
| Saturday, 22 June 2024 | 0.034 SGD | ▴-0.000142 | ▴0.427% |
| Friday, 21 June 2024 | 0.033 SGD | ▾0.00005515 | ▾-0.165% |
| Thursday, 20 June 2024 | 0.033 SGD | ▴-0.000111 | ▴0.334% |
| Wednesday, 19 June 2024 | 0.033 SGD | ▴-0.00002538 | ▴0.076% |
| Tuesday, 18 June 2024 | 0.033 SGD | ▴-0.00001510 | ▴0.045% |
| Monday, 17 June 2024 | 0.033 SGD | ▾0.00006928 | ▾-0.208% |
| Sunday, 16 June 2024 | 0.033 SGD | ||
| Saturday, 15 June 2024 | 0.033 SGD | ▴-0.00007554 | ▴0.227% |
| Friday, 14 June 2024 | 0.033 SGD | ▾0.00007375 | ▾-0.221% |
| Thursday, 13 June 2024 | 0.033 SGD | ▴-0.000131 | ▴0.394% |
| Wednesday, 12 June 2024 | 0.033 SGD | ▾0.000194 | ▾-0.581% |
| Tuesday, 11 June 2024 | 0.033 SGD | ▾0.00004642 | ▾-0.139% |
| Monday, 10 June 2024 | 0.033 SGD | ▴-0.00007762 | ▴0.233% |
| Sunday, 09 June 2024 | 0.033 SGD | ||
| Saturday, 08 June 2024 | 0.033 SGD | ▾0.000244 | ▾-0.726% |
| Friday, 07 June 2024 | 0.034 SGD | ▴-0.000114 | ▴0.340% |
| Thursday, 06 June 2024 | 0.034 SGD | ▾0.00009066 | ▾-0.270% |
| Wednesday, 05 June 2024 | 0.034 SGD | ▴-0.000120 | ▴0.360% |
| Tuesday, 04 June 2024 | 0.033 SGD | ▴-0.000121 | ▴0.363% |
| Monday, 03 June 2024 | 0.033 SGD | ▾0.00004314 | ▾-0.129% |
| Sunday, 02 June 2024 | 0.033 SGD | ||
|
Highest
0.034 SGD Wednesday 05 June 2024 Average
0.033412 SGD Lowest
0.033 SGD Saturday 01 June 2024 Difference
0.002627 SGD |
|||