Table with the history of exchange rates Ukrainian Hryvnia to Polish Zloty between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Polish Zloty Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.099 PLN | ▴-0.00004963 | ▴0.050% |
| Monday, 01 July 2024 | 0.099 PLN | ▾0.000585 | ▾-0.587% |
| Sunday, 30 June 2024 | 0.100 PLN | ▴-0.000232 | ▴0.234% |
| Saturday, 29 June 2024 | 0.099 PLN | ▴-0.00005457 | ▴0.055% |
| Friday, 28 June 2024 | 0.099 PLN | ▾0.000217 | ▾-0.218% |
| Thursday, 27 June 2024 | 0.099 PLN | ▾0.000172 | ▾-0.172% |
| Wednesday, 26 June 2024 | 0.100 PLN | ▴-0.000820 | ▴0.829% |
| Tuesday, 25 June 2024 | 0.099 PLN | ▴-0.000269 | ▴0.273% |
| Monday, 24 June 2024 | 0.099 PLN | ▾0.001619 | ▾-1.616% |
| Sunday, 23 June 2024 | 0.100 PLN | ▴-0.000176 | ▴0.176% |
| Saturday, 22 June 2024 | 0.100 PLN | ▴-0.000363 | ▴0.364% |
| Friday, 21 June 2024 | 0.100 PLN | ▾0.000130 | ▾-0.131% |
| Thursday, 20 June 2024 | 0.100 PLN | ▴-0.000541 | ▴0.545% |
| Wednesday, 19 June 2024 | 0.099 PLN | ▾0.000325 | ▾-0.327% |
| Tuesday, 18 June 2024 | 0.100 PLN | ▾0.000218 | ▾-0.219% |
| Monday, 17 June 2024 | 0.100 PLN | ▾0.001004 | ▾-0.996% |
| Sunday, 16 June 2024 | 0.101 PLN | ▾0.00001476 | ▾-0.015% |
| Saturday, 15 June 2024 | 0.101 PLN | ▴-0.000189 | ▴0.188% |
| Friday, 14 June 2024 | 0.101 PLN | ▴-0.000719 | ▴0.720% |
| Thursday, 13 June 2024 | 0.100 PLN | ▴-0.001344 | ▴1.363% |
| Wednesday, 12 June 2024 | 0.099 PLN | ▾0.001145 | ▾-1.149% |
| Tuesday, 11 June 2024 | 0.100 PLN | ▴-0.000250 | ▴0.252% |
| Monday, 10 June 2024 | 0.099 PLN | ▴-0.000574 | ▴0.581% |
| Sunday, 09 June 2024 | 0.099 PLN | ||
| Saturday, 08 June 2024 | 0.099 PLN | ▾0.000380 | ▾-0.383% |
| Friday, 07 June 2024 | 0.099 PLN | ▴-0.001526 | ▴1.561% |
| Thursday, 06 June 2024 | 0.098 PLN | ▾0.000620 | ▾-0.630% |
| Wednesday, 05 June 2024 | 0.098 PLN | ▾0.00009243 | ▾-0.094% |
| Tuesday, 04 June 2024 | 0.098 PLN | ▴-0.001167 | ▴1.199% |
| Monday, 03 June 2024 | 0.097 PLN | ▴-0.00008188 | ▴0.084% |
| Sunday, 02 June 2024 | 0.097 PLN | ||
|
Highest
0.101 PLN Friday 14 June 2024 Average
0.099190 PLN Lowest
0.097 PLN Saturday 01 June 2024 Difference
0.014879 PLN |
|||