Table with the history of exchange rates Ukrainian Hryvnia to Kyrgystani Som between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 2.12 KGS | ▾0.002580 | ▾-0.121% |
| Monday, 01 July 2024 | 2.12 KGS | ▾0.014349 | ▾-0.671% |
| Sunday, 30 June 2024 | 2.14 KGS | ▴-0.005507 | ▴0.258% |
| Saturday, 29 June 2024 | 2.13 KGS | ||
| Friday, 28 June 2024 | 2.13 KGS | ▾0.000313 | ▾-0.015% |
| Thursday, 27 June 2024 | 2.13 KGS | ▴-0.000102 | ▴0.005% |
| Wednesday, 26 June 2024 | 2.13 KGS | ▴-0.002929 | ▴0.137% |
| Tuesday, 25 June 2024 | 2.13 KGS | ▾0.004596 | ▾-0.215% |
| Monday, 24 June 2024 | 2.14 KGS | ▾0.014215 | ▾-0.661% |
| Sunday, 23 June 2024 | 2.15 KGS | ▴-0.004097 | ▴0.191% |
| Saturday, 22 June 2024 | 2.15 KGS | ▴-0.008526 | ▴0.399% |
| Friday, 21 June 2024 | 2.14 KGS | ▾0.007761 | ▾-0.362% |
| Thursday, 20 June 2024 | 2.14 KGS | ▾0.008452 | ▾-0.393% |
| Wednesday, 19 June 2024 | 2.15 KGS | ▾0.005034 | ▾-0.233% |
| Tuesday, 18 June 2024 | 2.16 KGS | ▾0.003681 | ▾-0.170% |
| Monday, 17 June 2024 | 2.16 KGS | ▾0.002554 | ▾-0.118% |
| Sunday, 16 June 2024 | 2.16 KGS | ▴-0.018271 | ▴0.851% |
| Saturday, 15 June 2024 | 2.15 KGS | ▴-0.004633 | ▴0.216% |
| Friday, 14 June 2024 | 2.14 KGS | ▾0.009030 | ▾-0.420% |
| Thursday, 13 June 2024 | 2.15 KGS | ▴-0.002792 | ▴0.130% |
| Wednesday, 12 June 2024 | 2.15 KGS | ▴-0.000441 | ▴0.021% |
| Tuesday, 11 June 2024 | 2.15 KGS | ▾0.004401 | ▾-0.205% |
| Monday, 10 June 2024 | 2.15 KGS | ▾0.005191 | ▾-0.241% |
| Sunday, 09 June 2024 | 2.16 KGS | ||
| Saturday, 08 June 2024 | 2.16 KGS | ▾0.014505 | ▾-0.668% |
| Friday, 07 June 2024 | 2.17 KGS | ▾0.001994 | ▾-0.092% |
| Thursday, 06 June 2024 | 2.17 KGS | ▾0.007436 | ▾-0.341% |
| Wednesday, 05 June 2024 | 2.18 KGS | ▴-0.00008340 | ▴0.004% |
| Tuesday, 04 June 2024 | 2.18 KGS | ▴-0.009135 | ▴0.421% |
| Monday, 03 June 2024 | 2.17 KGS | ▴-0.007570 | ▴0.350% |
| Sunday, 02 June 2024 | 2.16 KGS | ||
|
Highest
2.18 KGS Wednesday 05 June 2024 Average
2.150 KGS Lowest
2.12 KGS Monday 01 July 2024 Difference
0.170178 KGS |
|||