Table with the history of exchange rates Ukrainian Hryvnia to Costa Rican Colón between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Costa Rican Colón Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 12.87 CRC | ▴-0.00002035 | ▴0.000% |
| Tuesday, 02 July 2024 | 12.87 CRC | ▾0.041161 | ▾-0.319% |
| Monday, 01 July 2024 | 12.91 CRC | ▾0.029202 | ▾-0.226% |
| Sunday, 30 June 2024 | 12.94 CRC | ▴-0.030085 | ▴0.233% |
| Saturday, 29 June 2024 | 12.91 CRC | ||
| Friday, 28 June 2024 | 12.91 CRC | ▴-0.000434 | ▴0.003% |
| Thursday, 27 June 2024 | 12.91 CRC | ▴-0.006568 | ▴0.051% |
| Wednesday, 26 June 2024 | 12.90 CRC | ▴-0.049053 | ▴0.382% |
| Tuesday, 25 June 2024 | 12.85 CRC | ▾0.017131 | ▾-0.133% |
| Monday, 24 June 2024 | 12.87 CRC | ▾0.052219 | ▾-0.404% |
| Sunday, 23 June 2024 | 12.92 CRC | ▴-0.024630 | ▴0.191% |
| Saturday, 22 June 2024 | 12.90 CRC | ▴-0.026256 | ▴0.204% |
| Friday, 21 June 2024 | 12.87 CRC | ▾0.026259 | ▾-0.204% |
| Thursday, 20 June 2024 | 12.90 CRC | ▴-0.004133 | ▴0.032% |
| Wednesday, 19 June 2024 | 12.89 CRC | ▾0.052764 | ▾-0.408% |
| Tuesday, 18 June 2024 | 12.95 CRC | ▴-0.020059 | ▴0.155% |
| Monday, 17 June 2024 | 12.93 CRC | ▾0.029254 | ▾-0.226% |
| Sunday, 16 June 2024 | 12.96 CRC | ||
| Saturday, 15 June 2024 | 12.96 CRC | ▾0.00001106 | ▾0.000% |
| Friday, 14 June 2024 | 12.96 CRC | ▾0.086844 | ▾-0.666% |
| Thursday, 13 June 2024 | 13.04 CRC | ▾0.041051 | ▾-0.314% |
| Wednesday, 12 June 2024 | 13.08 CRC | ▾0.027380 | ▾-0.209% |
| Tuesday, 11 June 2024 | 13.11 CRC | ▴-0.027494 | ▴0.210% |
| Monday, 10 June 2024 | 13.08 CRC | ▾0.059579 | ▾-0.453% |
| Sunday, 09 June 2024 | 13.14 CRC | ||
| Saturday, 08 June 2024 | 13.14 CRC | ▾0.000917 | ▾-0.007% |
| Friday, 07 June 2024 | 13.14 CRC | ▾0.021087 | ▾-0.160% |
| Thursday, 06 June 2024 | 13.17 CRC | ▾0.041719 | ▾-0.316% |
| Wednesday, 05 June 2024 | 13.21 CRC | ▴-0.342659 | ▴2.664% |
| Tuesday, 04 June 2024 | 12.86 CRC | ▾0.027440 | ▾-0.213% |
| Monday, 03 June 2024 | 12.89 CRC | ▴-0.045062 | ▴0.351% |
|
Highest
13.21 CRC Wednesday 05 June 2024 Average
12.966 CRC Lowest
12.85 CRC Sunday 02 June 2024 Difference
1.130 CRC |
|||