Table with the history of exchange rates Ukrainian Hryvnia to Colombian Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Colombian Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 103.39 COP | ▴-0.267469 | ▴0.259% |
| Saturday, 29 June 2024 | 103.12 COP | ▴-0.645167 | ▴0.630% |
| Friday, 28 June 2024 | 102.48 COP | ▾0.264301 | ▾-0.257% |
| Thursday, 27 June 2024 | 102.74 COP | ▴-0.669788 | ▴0.656% |
| Wednesday, 26 June 2024 | 102.07 COP | ▴-1.017 | ▴1.006% |
| Tuesday, 25 June 2024 | 101.06 COP | ▾0.396048 | ▾-0.390% |
| Monday, 24 June 2024 | 101.45 COP | ▾1.697 | ▾-1.646% |
| Sunday, 23 June 2024 | 103.15 COP | ▴-0.196586 | ▴0.191% |
| Saturday, 22 June 2024 | 102.95 COP | ▴-0.872470 | ▴0.855% |
| Friday, 21 June 2024 | 102.08 COP | ▾0.889237 | ▾-0.864% |
| Thursday, 20 June 2024 | 102.97 COP | ▴-0.651159 | ▴0.636% |
| Wednesday, 19 June 2024 | 102.32 COP | ▴-0.739430 | ▴0.728% |
| Tuesday, 18 June 2024 | 101.58 COP | ▾0.239565 | ▾-0.235% |
| Monday, 17 June 2024 | 101.82 COP | ▾0.169444 | ▾-0.166% |
| Sunday, 16 June 2024 | 101.99 COP | ||
| Saturday, 15 June 2024 | 101.99 COP | ▴-0.221792 | ▴0.218% |
| Friday, 14 June 2024 | 101.77 COP | ▴-0.857451 | ▴0.850% |
| Thursday, 13 June 2024 | 100.91 COP | ▴-3.073 | ▴3.141% |
| Wednesday, 12 June 2024 | 97.84 COP | ▴-0.031427 | ▴0.032% |
| Tuesday, 11 June 2024 | 97.80 COP | ▾0.840664 | ▾-0.852% |
| Monday, 10 June 2024 | 98.64 COP | ▴-0.620417 | ▴0.633% |
| Sunday, 09 June 2024 | 98.02 COP | ||
| Saturday, 08 June 2024 | 98.02 COP | ▴-0.185543 | ▴0.190% |
| Friday, 07 June 2024 | 97.84 COP | ▾0.129669 | ▾-0.132% |
| Thursday, 06 June 2024 | 97.97 COP | ▾0.089752 | ▾-0.092% |
| Wednesday, 05 June 2024 | 98.06 COP | ▴-2.225 | ▴2.322% |
| Tuesday, 04 June 2024 | 95.83 COP | ▴-0.392303 | ▴0.411% |
| Monday, 03 June 2024 | 95.44 COP | ▴-0.258228 | ▴0.271% |
| Sunday, 02 June 2024 | 95.18 COP | ||
| Saturday, 01 June 2024 | 95.18 COP | ▾0.062297 | ▾-0.065% |
| Friday, 31 May 2024 | 95.24 COP | ▾0.297002 | ▾-0.311% |
|
Highest
103.39 COP Sunday 30 June 2024 Average
99.889 COP Lowest
95.18 COP Saturday 01 June 2024 Difference
18.000 COP |
|||