Table with the history of exchange rates Ukrainian Hryvnia to Chilean Peso between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Chilean Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 23.31 CLP | ▴-0.061269 | ▴0.263% |
| Tuesday, 02 July 2024 | 23.25 CLP | ▴-0.007787 | ▴0.033% |
| Monday, 01 July 2024 | 23.25 CLP | ▾0.387003 | ▾-1.638% |
| Sunday, 30 June 2024 | 23.63 CLP | ▴-0.259760 | ▴1.111% |
| Saturday, 29 June 2024 | 23.37 CLP | ▾0.026900 | ▾-0.115% |
| Friday, 28 June 2024 | 23.40 CLP | ▾0.118686 | ▾-0.505% |
| Thursday, 27 June 2024 | 23.52 CLP | ▴-0.167113 | ▴0.716% |
| Wednesday, 26 June 2024 | 23.35 CLP | ▴-0.169659 | ▴0.732% |
| Tuesday, 25 June 2024 | 23.18 CLP | ▾0.058604 | ▾-0.252% |
| Monday, 24 June 2024 | 23.24 CLP | ▴-0.198401 | ▴0.861% |
| Sunday, 23 June 2024 | 23.04 CLP | ▾0.227184 | ▾-0.976% |
| Saturday, 22 June 2024 | 23.27 CLP | ▴-0.203310 | ▴0.881% |
| Friday, 21 June 2024 | 23.07 CLP | ▴-0.106309 | ▴0.463% |
| Thursday, 20 June 2024 | 22.96 CLP | ▾0.090578 | ▾-0.393% |
| Wednesday, 19 June 2024 | 23.05 CLP | ▴-0.015296 | ▴0.066% |
| Tuesday, 18 June 2024 | 23.03 CLP | ▴-0.238921 | ▴1.048% |
| Monday, 17 June 2024 | 22.80 CLP | ▴-0.237683 | ▴1.054% |
| Sunday, 16 June 2024 | 22.56 CLP | ▾0.404532 | ▾-1.762% |
| Saturday, 15 June 2024 | 22.96 CLP | ▴-0.055715 | ▴0.243% |
| Friday, 14 June 2024 | 22.91 CLP | ▴-0.251464 | ▴1.110% |
| Thursday, 13 June 2024 | 22.66 CLP | ▾0.060774 | ▾-0.268% |
| Wednesday, 12 June 2024 | 22.72 CLP | ▾0.080858 | ▾-0.355% |
| Tuesday, 11 June 2024 | 22.80 CLP | ▴-0.010728 | ▴0.047% |
| Monday, 10 June 2024 | 22.79 CLP | ▴-0.206760 | ▴0.916% |
| Sunday, 09 June 2024 | 22.58 CLP | ▾0.014910 | ▾-0.066% |
| Saturday, 08 June 2024 | 22.59 CLP | ▾0.139516 | ▾-0.614% |
| Friday, 07 June 2024 | 22.73 CLP | ▴-0.127499 | ▴0.564% |
| Thursday, 06 June 2024 | 22.61 CLP | ▾0.031288 | ▾-0.138% |
| Wednesday, 05 June 2024 | 22.64 CLP | ▴-0.106164 | ▴0.471% |
| Tuesday, 04 June 2024 | 22.53 CLP | ▴-0.125834 | ▴0.562% |
| Monday, 03 June 2024 | 22.41 CLP | ▾0.235708 | ▾-1.041% |
|
Highest
23.63 CLP Sunday 30 June 2024 Average
22.964 CLP Lowest
22.41 CLP Monday 03 June 2024 Difference
4.426 CLP |
|||