Table with the history of exchange rates Ukrainian Hryvnia to Afghan Afghani between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 1.75 AFN | ▴-0.001543 | ▴0.088% |
| Monday, 01 July 2024 | 1.75 AFN | ▾0.009662 | ▾-0.550% |
| Sunday, 30 June 2024 | 1.76 AFN | ▴-0.002756 | ▴0.157% |
| Saturday, 29 June 2024 | 1.75 AFN | ||
| Friday, 28 June 2024 | 1.75 AFN | ▴-0.000330 | ▴0.019% |
| Thursday, 27 June 2024 | 1.75 AFN | ▴-0.026272 | ▴1.521% |
| Wednesday, 26 June 2024 | 1.73 AFN | ▾0.012170 | ▾-0.700% |
| Tuesday, 25 June 2024 | 1.74 AFN | ▴-0.002932 | ▴0.169% |
| Monday, 24 June 2024 | 1.74 AFN | ▾0.013958 | ▾-0.797% |
| Sunday, 23 June 2024 | 1.75 AFN | ▴-0.003336 | ▴0.191% |
| Saturday, 22 June 2024 | 1.75 AFN | ▴-0.010632 | ▴0.612% |
| Friday, 21 June 2024 | 1.74 AFN | ▴-0.008805 | ▴0.510% |
| Thursday, 20 June 2024 | 1.73 AFN | ▴-0.001200 | ▴0.070% |
| Wednesday, 19 June 2024 | 1.73 AFN | ▴-0.001922 | ▴0.111% |
| Tuesday, 18 June 2024 | 1.72 AFN | ▾0.010165 | ▾-0.586% |
| Monday, 17 June 2024 | 1.73 AFN | ▾0.005250 | ▾-0.302% |
| Sunday, 16 June 2024 | 1.74 AFN | ||
| Saturday, 15 June 2024 | 1.74 AFN | ▴-0.019240 | ▴1.118% |
| Friday, 14 June 2024 | 1.72 AFN | ▾0.034915 | ▾-1.989% |
| Thursday, 13 June 2024 | 1.76 AFN | ▴-0.026453 | ▴1.530% |
| Wednesday, 12 June 2024 | 1.73 AFN | ▴-0.013609 | ▴0.793% |
| Tuesday, 11 June 2024 | 1.72 AFN | ▾0.022115 | ▾-1.273% |
| Monday, 10 June 2024 | 1.74 AFN | ▾0.011119 | ▾-0.636% |
| Sunday, 09 June 2024 | 1.75 AFN | ||
| Saturday, 08 June 2024 | 1.75 AFN | ▾0.000000034555 | ▾0.000% |
| Friday, 07 June 2024 | 1.75 AFN | ▴-0.006127 | ▴0.352% |
| Thursday, 06 June 2024 | 1.74 AFN | ▾0.015372 | ▾-0.874% |
| Wednesday, 05 June 2024 | 1.76 AFN | ▾0.007440 | ▾-0.421% |
| Tuesday, 04 June 2024 | 1.77 AFN | ▴-0.007396 | ▴0.421% |
| Monday, 03 June 2024 | 1.76 AFN | ▾0.012320 | ▾-0.696% |
| Sunday, 02 June 2024 | 1.77 AFN | ||
|
Highest
1.77 AFN Sunday 02 June 2024 Average
1.744 AFN Lowest
1.72 AFN Tuesday 11 June 2024 Difference
0.287041 AFN |
|||