TWD/NOK Historical Data Exchange Rates

Table with the history of exchange rates New Taiwan Dollar to Norwegian Krone between Tuesday 04/30/2024 and Thursday 05/30/2024 is presented below. Perhaps you will be interested New Taiwan Dollar to Norwegian Krone Historical Graph.

Table between Tuesday 04/30/2024 and Thursday 05/30/2024
Date Price Difference Change
Thursday, 30 May 2024 0.327 NOK ▴-0.000119 ▴0.037%
Wednesday, 29 May 2024 0.327 NOK ▴-0.000924 ▴0.283%
Tuesday, 28 May 2024 0.326 NOK ▾0.000322 ▾-0.099%
Monday, 27 May 2024 0.326 NOK ▾0.004150 ▾-1.256%
Sunday, 26 May 2024 0.331 NOK ▴-0.002317 ▴0.706%
Saturday, 25 May 2024 0.328 NOK ▴-0.00009706 ▴0.030%
Friday, 24 May 2024 0.328 NOK ▾0.002972 ▾-0.898%
Thursday, 23 May 2024 0.331 NOK ▴-0.000145 ▴0.044%
Wednesday, 22 May 2024 0.331 NOK ▴-0.000858 ▴0.260%
Tuesday, 21 May 2024 0.330 NOK ▾0.001566 ▾-0.472%
Monday, 20 May 2024 0.332 NOK ▾0.002145 ▾-0.643%
Sunday, 19 May 2024 0.334 NOK
Saturday, 18 May 2024 0.334 NOK ▴-0.001823 ▴0.549%
Friday, 17 May 2024 0.332 NOK ▾0.000444 ▾-0.134%
Thursday, 16 May 2024 0.332 NOK ▾0.000005110757 ▾-0.002%
Wednesday, 15 May 2024 0.332 NOK ▾0.002115 ▾-0.632%
Tuesday, 14 May 2024 0.335 NOK ▴-0.000817 ▴0.245%
Monday, 13 May 2024 0.334 NOK ▾0.003322 ▾-0.986%
Sunday, 12 May 2024 0.337 NOK ▴-0.002769 ▴0.828%
Saturday, 11 May 2024 0.334 NOK ▾0.000161 ▾-0.048%
Friday, 10 May 2024 0.334 NOK ▾0.000912 ▾-0.272%
Thursday, 09 May 2024 0.335 NOK ▾0.001793 ▾-0.532%
Wednesday, 08 May 2024 0.337 NOK ▴-0.000730 ▴0.217%
Friday, 03 May 2024 0.336 NOK ▾0.003373 ▾-0.993%
Thursday, 02 May 2024 0.340 NOK ▾0.000880 ▾-0.258%
Wednesday, 01 May 2024 0.341 NOK ▴-0.000557 ▴0.164%
Tuesday, 30 April 2024 0.340 NOK ▴-0.002382 ▴0.705%
Highest

0.341 NOK

Wednesday

01 May 2024

Average

0.291312 NOK

Lowest

0.326 NOK

Monday

27 May 2024

Difference

0.037700 NOK