Table with the history of exchange rates Turkish Lira to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Turkish Lira to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 42.19 KRW | ||
| Saturday, 29 June 2024 | 42.19 KRW | ▴-0.089073 | ▴0.212% |
| Friday, 28 June 2024 | 42.10 KRW | ▾0.127895 | ▾-0.303% |
| Thursday, 27 June 2024 | 42.23 KRW | ▾0.154673 | ▾-0.365% |
| Wednesday, 26 June 2024 | 42.39 KRW | ▴-0.142237 | ▴0.337% |
| Tuesday, 25 June 2024 | 42.24 KRW | ▴-0.117691 | ▴0.279% |
| Monday, 24 June 2024 | 42.13 KRW | ▾0.195615 | ▾-0.462% |
| Sunday, 23 June 2024 | 42.32 KRW | ||
| Saturday, 22 June 2024 | 42.32 KRW | ▴-0.018255 | ▴0.043% |
| Friday, 21 June 2024 | 42.30 KRW | ▾0.097995 | ▾-0.231% |
| Thursday, 20 June 2024 | 42.40 KRW | ▾0.112503 | ▾-0.265% |
| Wednesday, 19 June 2024 | 42.51 KRW | ▴-0.179853 | ▴0.425% |
| Tuesday, 18 June 2024 | 42.33 KRW | ▴-0.302324 | ▴0.719% |
| Monday, 17 June 2024 | 42.03 KRW | ▾0.222570 | ▾-0.527% |
| Sunday, 16 June 2024 | 42.25 KRW | ||
| Saturday, 15 June 2024 | 42.25 KRW | ▾0.041840 | ▾-0.099% |
| Friday, 14 June 2024 | 42.30 KRW | ▾0.305818 | ▾-0.718% |
| Thursday, 13 June 2024 | 42.60 KRW | ▴-0.306846 | ▴0.726% |
| Wednesday, 12 June 2024 | 42.29 KRW | ▾0.363935 | ▾-0.853% |
| Tuesday, 11 June 2024 | 42.66 KRW | ▴-0.230187 | ▴0.543% |
| Monday, 10 June 2024 | 42.43 KRW | ▾0.189172 | ▾-0.444% |
| Sunday, 09 June 2024 | 42.62 KRW | ||
| Saturday, 08 June 2024 | 42.62 KRW | ▴-0.028668 | ▴0.067% |
| Friday, 07 June 2024 | 42.59 KRW | ▴-0.242123 | ▴0.572% |
| Thursday, 06 June 2024 | 42.35 KRW | ▾0.082160 | ▾-0.194% |
| Wednesday, 05 June 2024 | 42.43 KRW | ▴-0.286300 | ▴0.679% |
| Tuesday, 04 June 2024 | 42.14 KRW | ▾0.520315 | ▾-1.220% |
| Monday, 03 June 2024 | 42.66 KRW | ▾0.214443 | ▾-0.500% |
| Sunday, 02 June 2024 | 42.88 KRW | ||
| Saturday, 01 June 2024 | 42.88 KRW | ▾0.065447 | ▾-0.152% |
| Friday, 31 May 2024 | 42.94 KRW | ▴-0.233424 | ▴0.547% |
|
Highest
42.94 KRW Friday 31 May 2024 Average
42.415 KRW Lowest
42.03 KRW Monday 17 June 2024 Difference
4.871 KRW |
|||