Table with the history of exchange rates Turkish Lira to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Turkish Lira to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.171 BRL | ||
| Saturday, 29 June 2024 | 0.171 BRL | ▴-0.000862 | ▴0.507% |
| Friday, 28 June 2024 | 0.170 BRL | ▴-0.001641 | ▴0.975% |
| Thursday, 27 June 2024 | 0.168 BRL | ▴-0.000525 | ▴0.313% |
| Wednesday, 26 June 2024 | 0.168 BRL | ▴-0.002452 | ▴1.482% |
| Tuesday, 25 June 2024 | 0.165 BRL | ▴-0.001536 | ▴0.937% |
| Monday, 24 June 2024 | 0.164 BRL | ▾0.001619 | ▾-0.978% |
| Sunday, 23 June 2024 | 0.165 BRL | ||
| Saturday, 22 June 2024 | 0.165 BRL | ▾0.000264 | ▾-0.159% |
| Friday, 21 June 2024 | 0.166 BRL | ▾0.000181 | ▾-0.109% |
| Thursday, 20 June 2024 | 0.166 BRL | ▾0.002377 | ▾-1.412% |
| Wednesday, 19 June 2024 | 0.168 BRL | ▴-0.002250 | ▴1.355% |
| Tuesday, 18 June 2024 | 0.166 BRL | ▴-0.001172 | ▴0.711% |
| Monday, 17 June 2024 | 0.165 BRL | ▴-0.000606 | ▴0.369% |
| Sunday, 16 June 2024 | 0.164 BRL | ||
| Saturday, 15 June 2024 | 0.164 BRL | ▾0.000162 | ▾-0.099% |
| Friday, 14 June 2024 | 0.164 BRL | ▾0.001751 | ▾-1.054% |
| Thursday, 13 June 2024 | 0.166 BRL | ▾0.000269 | ▾-0.161% |
| Wednesday, 12 June 2024 | 0.166 BRL | ▴-0.000571 | ▴0.344% |
| Tuesday, 11 June 2024 | 0.166 BRL | ▴-0.000409 | ▴0.247% |
| Monday, 10 June 2024 | 0.165 BRL | ▴-0.000395 | ▴0.240% |
| Sunday, 09 June 2024 | 0.165 BRL | ||
| Saturday, 08 June 2024 | 0.165 BRL | ▴-0.001543 | ▴0.943% |
| Friday, 07 June 2024 | 0.164 BRL | ▴-0.000774 | ▴0.476% |
| Thursday, 06 June 2024 | 0.163 BRL | ▾0.001275 | ▾-0.777% |
| Wednesday, 05 June 2024 | 0.164 BRL | ▴-0.002151 | ▴1.329% |
| Tuesday, 04 June 2024 | 0.162 BRL | ▾0.000276 | ▾-0.170% |
| Monday, 03 June 2024 | 0.162 BRL | ▾0.000494 | ▾-0.304% |
| Sunday, 02 June 2024 | 0.163 BRL | ||
| Saturday, 01 June 2024 | 0.163 BRL | ▾0.000103 | ▾-0.063% |
| Friday, 31 May 2024 | 0.163 BRL | ▴-0.001094 | ▴0.677% |
|
Highest
0.171 BRL Saturday 29 June 2024 Average
0.165306 BRL Lowest
0.162 BRL Tuesday 04 June 2024 Difference
0.026752 BRL |
|||