Table with the history of exchange rates Turkish Lira to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Turkish Lira to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.046 AUD | ||
| Saturday, 29 June 2024 | 0.046 AUD | ▾0.00002638 | ▾-0.058% |
| Friday, 28 June 2024 | 0.046 AUD | ▾0.00006984 | ▾-0.152% |
| Thursday, 27 June 2024 | 0.046 AUD | ▴-0.00004512 | ▴0.099% |
| Wednesday, 26 June 2024 | 0.046 AUD | ▴-0.00004716 | ▴0.103% |
| Tuesday, 25 June 2024 | 0.046 AUD | ▴-0.00007329 | ▴0.161% |
| Monday, 24 June 2024 | 0.046 AUD | ▾0.000005728432 | ▾-0.013% |
| Sunday, 23 June 2024 | 0.046 AUD | ▾0.000149 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.046 AUD | ▾0.00005242 | ▾-0.114% |
| Friday, 21 June 2024 | 0.046 AUD | ▴-0.00009008 | ▴0.197% |
| Thursday, 20 June 2024 | 0.046 AUD | ▾0.000328 | ▾-0.712% |
| Wednesday, 19 June 2024 | 0.046 AUD | ▾0.00003094 | ▾-0.067% |
| Tuesday, 18 June 2024 | 0.046 AUD | ▴-0.00005860 | ▴0.127% |
| Monday, 17 June 2024 | 0.046 AUD | ▾0.000158 | ▾-0.341% |
| Sunday, 16 June 2024 | 0.046 AUD | ||
| Saturday, 15 June 2024 | 0.046 AUD | ▴-0.00002418 | ▴0.052% |
| Friday, 14 June 2024 | 0.046 AUD | ▾0.000437 | ▾-0.938% |
| Thursday, 13 June 2024 | 0.047 AUD | ▴-0.000383 | ▴0.827% |
| Wednesday, 12 June 2024 | 0.046 AUD | ▾0.000558 | ▾-1.193% |
| Tuesday, 11 June 2024 | 0.047 AUD | ▴-0.00009634 | ▴0.206% |
| Monday, 10 June 2024 | 0.047 AUD | ▾0.000156 | ▾-0.333% |
| Sunday, 09 June 2024 | 0.047 AUD | ||
| Saturday, 08 June 2024 | 0.047 AUD | ▾0.00004719 | ▾-0.101% |
| Friday, 07 June 2024 | 0.047 AUD | ▴-0.000411 | ▴0.883% |
| Thursday, 06 June 2024 | 0.047 AUD | ▾0.00009125 | ▾-0.196% |
| Wednesday, 05 June 2024 | 0.047 AUD | ▴-0.000497 | ▴1.079% |
| Tuesday, 04 June 2024 | 0.046 AUD | ▾0.000468 | ▾-1.004% |
| Monday, 03 June 2024 | 0.047 AUD | ▴-0.00003180 | ▴0.068% |
| Sunday, 02 June 2024 | 0.047 AUD | ||
| Saturday, 01 June 2024 | 0.047 AUD | ▾0.000175 | ▾-0.374% |
| Friday, 31 May 2024 | 0.047 AUD | ▾0.00006381 | ▾-0.136% |
|
Highest
0.047 AUD Thursday 30 May 2024 Average
0.046232 AUD Lowest
0.046 AUD Sunday 30 June 2024 Difference
0.004574 AUD |
|||