Table with the history of exchange rates Tunisian Dinar to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tunisian Dinar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.21 DKK | ||
| Saturday, 29 June 2024 | 2.21 DKK | ▴-0.000903 | ▴0.041% |
| Friday, 28 June 2024 | 2.21 DKK | ▾0.009315 | ▾-0.419% |
| Thursday, 27 June 2024 | 2.22 DKK | ▾0.004869 | ▾-0.219% |
| Wednesday, 26 June 2024 | 2.23 DKK | ▴-0.009491 | ▴0.428% |
| Tuesday, 25 June 2024 | 2.22 DKK | ▾0.004087 | ▾-0.184% |
| Monday, 24 June 2024 | 2.22 DKK | ▾0.008442 | ▾-0.379% |
| Sunday, 23 June 2024 | 2.23 DKK | ||
| Saturday, 22 June 2024 | 2.23 DKK | ▴-0.006436 | ▴0.290% |
| Friday, 21 June 2024 | 2.22 DKK | ▾0.003987 | ▾-0.179% |
| Thursday, 20 June 2024 | 2.23 DKK | ▴-0.011053 | ▴0.499% |
| Wednesday, 19 June 2024 | 2.22 DKK | ▾0.003555 | ▾-0.160% |
| Tuesday, 18 June 2024 | 2.22 DKK | ▾0.005513 | ▾-0.248% |
| Monday, 17 June 2024 | 2.22 DKK | ▾0.006346 | ▾-0.284% |
| Sunday, 16 June 2024 | 2.23 DKK | ||
| Saturday, 15 June 2024 | 2.23 DKK | ▾0.002237 | ▾-0.100% |
| Friday, 14 June 2024 | 2.23 DKK | ▴-0.011251 | ▴0.506% |
| Thursday, 13 June 2024 | 2.22 DKK | ▴-0.021957 | ▴0.998% |
| Wednesday, 12 June 2024 | 2.20 DKK | ▾0.020597 | ▾-0.928% |
| Tuesday, 11 June 2024 | 2.22 DKK | ▾0.003917 | ▾-0.176% |
| Monday, 10 June 2024 | 2.22 DKK | ▴-0.007918 | ▴0.357% |
| Sunday, 09 June 2024 | 2.22 DKK | ▾0.011945 | ▾-0.536% |
| Saturday, 08 June 2024 | 2.23 DKK | ▴-0.002449 | ▴0.110% |
| Friday, 07 June 2024 | 2.23 DKK | ▴-0.017858 | ▴0.809% |
| Thursday, 06 June 2024 | 2.21 DKK | ▴-0.000359 | ▴0.016% |
| Wednesday, 05 June 2024 | 2.21 DKK | ▾0.002696 | ▾-0.122% |
| Tuesday, 04 June 2024 | 2.21 DKK | ▴-0.006880 | ▴0.312% |
| Monday, 03 June 2024 | 2.20 DKK | ▾0.007801 | ▾-0.353% |
| Sunday, 02 June 2024 | 2.21 DKK | ▴-0.005322 | ▴0.241% |
| Saturday, 01 June 2024 | 2.21 DKK | ▴-0.002051 | ▴0.093% |
| Friday, 31 May 2024 | 2.20 DKK | ▾0.003647 | ▾-0.165% |
|
Highest
2.23 DKK Sunday 16 June 2024 Average
2.218 DKK Lowest
2.20 DKK Wednesday 12 June 2024 Difference
0.202882 DKK |
|||