Table with the history of exchange rates Tunisian Dinar to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tunisian Dinar to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000523 BTC | ▴-0.000000015530 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00000522 BTC | ▾0.000000012056 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00000523 BTC | ▴-0.000000058496 | ▴1.131% |
| Thursday, 27 June 2024 | 0.00000517 BTC | ▾0.000000035829 | ▾-0.688% |
| Wednesday, 26 June 2024 | 0.00000521 BTC | ▴-0.000000023138 | ▴0.446% |
| Tuesday, 25 June 2024 | 0.00000518 BTC | ▾0.000000126585 | ▾-2.384% |
| Monday, 24 June 2024 | 0.00000531 BTC | ▴-0.000000322188 | ▴6.459% |
| Sunday, 23 June 2024 | 0.00000499 BTC | ▴-0.000000012121 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00000498 BTC | ▾0.000000030517 | ▾-0.610% |
| Friday, 21 June 2024 | 0.00000501 BTC | ▴-0.000000084494 | ▴1.717% |
| Thursday, 20 June 2024 | 0.00000492 BTC | ▴-0.000000015207 | ▴0.310% |
| Wednesday, 19 June 2024 | 0.00000491 BTC | ▾0.000000034460 | ▾-0.697% |
| Tuesday, 18 June 2024 | 0.00000494 BTC | ▴-0.000000130502 | ▴2.713% |
| Monday, 17 June 2024 | 0.00000481 BTC | ▾0.000000002421 | ▾-0.050% |
| Sunday, 16 June 2024 | 0.00000481 BTC | ▾0.000000023936 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00000484 BTC | ▾0.000000061708 | ▾-1.260% |
| Friday, 14 June 2024 | 0.00000490 BTC | ▴-0.000000115431 | ▴2.413% |
| Thursday, 13 June 2024 | 0.00000478 BTC | ▴-0.000000203839 | ▴4.451% |
| Wednesday, 12 June 2024 | 0.00000458 BTC | ▾0.000000213058 | ▾-4.446% |
| Tuesday, 11 June 2024 | 0.00000479 BTC | ▴-0.000000212415 | ▴4.638% |
| Monday, 10 June 2024 | 0.00000458 BTC | ▾0.000000023516 | ▾-0.511% |
| Sunday, 09 June 2024 | 0.00000460 BTC | ▾0.000000039283 | ▾-0.846% |
| Saturday, 08 June 2024 | 0.00000464 BTC | ▴-0.000000018889 | ▴0.409% |
| Friday, 07 June 2024 | 0.00000462 BTC | ▴-0.000000088566 | ▴1.953% |
| Thursday, 06 June 2024 | 0.00000454 BTC | ▴-0.000000045110 | ▴1.005% |
| Wednesday, 05 June 2024 | 0.00000449 BTC | ▾0.000000078982 | ▾-1.729% |
| Tuesday, 04 June 2024 | 0.00000457 BTC | ▾0.000000075954 | ▾-1.635% |
| Monday, 03 June 2024 | 0.00000465 BTC | ▾0.000000095115 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.00000474 BTC | ▴-0.000000003618 | ▴0.076% |
| Saturday, 01 June 2024 | 0.00000474 BTC | ▾0.000000028594 | ▾-0.600% |
| Friday, 31 May 2024 | 0.00000477 BTC | ▴-0.000000141013 | ▴3.049% |
|
Highest
0.00000531 BTC Monday 24 June 2024 Average
0.000004854950 BTC Lowest
0.00000449 BTC Wednesday 05 June 2024 Difference
0.000002372573 BTC |
|||