Table with the history of exchange rates Tajikistani Somoni to CFA Franc BCEAO between Friday 05/24/2024 and Sunday 06/23/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 23 June 2024 | 57.83 XOF | ||
| Saturday, 22 June 2024 | 57.83 XOF | ▴-0.118187 | ▴0.205% |
| Friday, 21 June 2024 | 57.72 XOF | ▴-0.046901 | ▴0.081% |
| Thursday, 20 June 2024 | 57.67 XOF | ▴-0.506391 | ▴0.886% |
| Wednesday, 19 June 2024 | 57.16 XOF | ▴-0.067212 | ▴0.118% |
| Tuesday, 18 June 2024 | 57.09 XOF | ▾0.119143 | ▾-0.208% |
| Monday, 17 June 2024 | 57.21 XOF | ▾0.149865 | ▾-0.261% |
| Sunday, 16 June 2024 | 57.36 XOF | ||
| Saturday, 15 June 2024 | 57.36 XOF | ▴-0.019394 | ▴0.034% |
| Friday, 14 June 2024 | 57.34 XOF | ▴-0.798792 | ▴1.413% |
| Thursday, 13 June 2024 | 56.55 XOF | ▾0.250454 | ▾-0.441% |
| Wednesday, 12 June 2024 | 56.80 XOF | ▾0.135398 | ▾-0.238% |
| Tuesday, 11 June 2024 | 56.93 XOF | ▴-0.844074 | ▴1.505% |
| Monday, 10 June 2024 | 56.09 XOF | ▾0.035431 | ▾-0.063% |
| Sunday, 09 June 2024 | 56.12 XOF | ▾0.425182 | ▾-0.752% |
| Saturday, 08 June 2024 | 56.55 XOF | ▾0.008397 | ▾-0.015% |
| Friday, 07 June 2024 | 56.56 XOF | ▴-0.355233 | ▴0.632% |
| Thursday, 06 June 2024 | 56.20 XOF | ▾0.210525 | ▾-0.373% |
| Wednesday, 05 June 2024 | 56.41 XOF | ▴-0.127171 | ▴0.226% |
| Tuesday, 04 June 2024 | 56.28 XOF | ▴-0.153753 | ▴0.274% |
| Monday, 03 June 2024 | 56.13 XOF | ▾0.245368 | ▾-0.435% |
| Sunday, 02 June 2024 | 56.38 XOF | ||
| Saturday, 01 June 2024 | 56.38 XOF | ▾0.031710 | ▾-0.056% |
| Friday, 31 May 2024 | 56.41 XOF | ▾0.017037 | ▾-0.030% |
| Thursday, 30 May 2024 | 56.43 XOF | ▾0.077152 | ▾-0.137% |
| Wednesday, 29 May 2024 | 56.50 XOF | ▴-0.540156 | ▴0.965% |
| Tuesday, 28 May 2024 | 55.96 XOF | ▾0.028439 | ▾-0.051% |
| Monday, 27 May 2024 | 55.99 XOF | ▾0.167906 | ▾-0.299% |
| Sunday, 26 May 2024 | 56.16 XOF | ▴-0.002588 | ▴0.005% |
| Saturday, 25 May 2024 | 56.16 XOF | ▴-0.109837 | ▴0.196% |
| Friday, 24 May 2024 | 56.05 XOF | ▾0.284705 | ▾-0.505% |
|
Highest
57.83 XOF Sunday 23 June 2024 Average
56.686 XOF Lowest
55.96 XOF Tuesday 28 May 2024 Difference
5.876 XOF |
|||