Table with the history of exchange rates Tajikistani Somoni to Gold Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00004030 XAU | ▾0.000000033904 | ▾-0.084% |
| Saturday, 29 June 2024 | 0.00004033 XAU | ▴-0.000000060998 | ▴0.151% |
| Friday, 28 June 2024 | 0.00004027 XAU | ▾0.000000089553 | ▾-0.222% |
| Thursday, 27 June 2024 | 0.00004036 XAU | ▾0.000000457304 | ▾-1.120% |
| Wednesday, 26 June 2024 | 0.00004082 XAU | ▴-0.000000462246 | ▴1.145% |
| Tuesday, 25 June 2024 | 0.00004036 XAU | ▴-0.000000316693 | ▴0.791% |
| Monday, 24 June 2024 | 0.00004004 XAU | ▾0.000000581292 | ▾-1.431% |
| Sunday, 23 June 2024 | 0.00004062 XAU | ▴-0.000000002828 | ▴0.007% |
| Saturday, 22 June 2024 | 0.00004062 XAU | ▴-0.000000038476 | ▴0.095% |
| Friday, 21 June 2024 | 0.00004058 XAU | ▴-0.000000650210 | ▴1.628% |
| Thursday, 20 June 2024 | 0.00003993 XAU | ▾0.000000255909 | ▾-0.637% |
| Wednesday, 19 June 2024 | 0.00004019 XAU | ▴-0.000000070928 | ▴0.177% |
| Tuesday, 18 June 2024 | 0.00004011 XAU | ▾0.000000259718 | ▾-0.643% |
| Monday, 17 June 2024 | 0.00004037 XAU | ▴-0.000000200694 | ▴0.500% |
| Sunday, 16 June 2024 | 0.00004017 XAU | ||
| Saturday, 15 June 2024 | 0.00004017 XAU | ▴-0.000000089721 | ▴0.224% |
| Friday, 14 June 2024 | 0.00004008 XAU | ▾0.000000152497 | ▾-0.379% |
| Thursday, 13 June 2024 | 0.00004024 XAU | ▴-0.000000015022 | ▴0.037% |
| Wednesday, 12 June 2024 | 0.00004022 XAU | ▾0.000000085022 | ▾-0.211% |
| Tuesday, 11 June 2024 | 0.00004031 XAU | ▴-0.000000513995 | ▴1.292% |
| Monday, 10 June 2024 | 0.00003979 XAU | ▾0.000000550174 | ▾-1.364% |
| Sunday, 09 June 2024 | 0.00004034 XAU | ▾0.000000271681 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.00004061 XAU | ▴-0.000000203103 | ▴0.503% |
| Friday, 07 June 2024 | 0.00004041 XAU | ▴-0.000001084257 | ▴2.757% |
| Thursday, 06 June 2024 | 0.00003933 XAU | ▾0.000000352449 | ▾-0.888% |
| Wednesday, 05 June 2024 | 0.00003968 XAU | ▾0.000000422347 | ▾-1.053% |
| Tuesday, 04 June 2024 | 0.00004010 XAU | ▴-0.000000420658 | ▴1.060% |
| Monday, 03 June 2024 | 0.00003968 XAU | ▾0.000000409998 | ▾-1.023% |
| Sunday, 02 June 2024 | 0.00004009 XAU | ||
| Saturday, 01 June 2024 | 0.00004009 XAU | ▾0.000000007592 | ▾-0.019% |
| Friday, 31 May 2024 | 0.00004010 XAU | ▴-0.000000332837 | ▴0.837% |
|
Highest
0.00004082 XAU Wednesday 26 June 2024 Average
0.00004019 XAU Lowest
0.00003933 XAU Thursday 06 June 2024 Difference
0.000008392108 XAU |
|||