Table with the history of exchange rates Tajikistani Somoni to Silver Ounce between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Silver Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.003240 XAG | ▾0.000005320637 | ▾-0.164% |
| Thursday, 27 June 2024 | 0.003245 XAG | ▾0.000002621965 | ▾-0.081% |
| Wednesday, 26 June 2024 | 0.003248 XAG | ▴-0.000007965645 | ▴0.246% |
| Tuesday, 25 June 2024 | 0.003240 XAG | ▴-0.00007750 | ▴2.451% |
| Monday, 24 June 2024 | 0.003162 XAG | ▾0.00002870 | ▾-0.899% |
| Sunday, 23 June 2024 | 0.003191 XAG | ||
| Saturday, 22 June 2024 | 0.003191 XAG | ▴-0.000007548637 | ▴0.237% |
| Friday, 21 June 2024 | 0.003184 XAG | ▴-0.000121 | ▴3.950% |
| Thursday, 20 June 2024 | 0.003063 XAG | ▾0.00008433 | ▾-2.680% |
| Wednesday, 19 June 2024 | 0.003147 XAG | ▾0.00002177 | ▾-0.687% |
| Tuesday, 18 June 2024 | 0.003169 XAG | ▾0.00001631 | ▾-0.512% |
| Monday, 17 June 2024 | 0.003185 XAG | ▴-0.00001625 | ▴0.513% |
| Sunday, 16 June 2024 | 0.003169 XAG | ||
| Saturday, 15 June 2024 | 0.003169 XAG | ▾0.000005164196 | ▾-0.163% |
| Friday, 14 June 2024 | 0.003174 XAG | ▾0.00002615 | ▾-0.817% |
| Thursday, 13 June 2024 | 0.003200 XAG | ▴-0.00006504 | ▴2.075% |
| Wednesday, 12 June 2024 | 0.003135 XAG | ▾0.00005821 | ▾-1.823% |
| Tuesday, 11 June 2024 | 0.003193 XAG | ▴-0.000102 | ▴3.304% |
| Monday, 10 June 2024 | 0.003091 XAG | ▾0.00007937 | ▾-2.504% |
| Sunday, 09 June 2024 | 0.003170 XAG | ▾0.00002135 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.003192 XAG | ▴-0.000007506442 | ▴0.236% |
| Friday, 07 June 2024 | 0.003184 XAG | ▴-0.000204 | ▴6.853% |
| Thursday, 06 June 2024 | 0.002980 XAG | ▾0.000134 | ▾-4.316% |
| Wednesday, 05 June 2024 | 0.003114 XAG | ▾0.00004533 | ▾-1.435% |
| Tuesday, 04 June 2024 | 0.003160 XAG | ▴-0.000114 | ▴3.756% |
| Monday, 03 June 2024 | 0.003045 XAG | ▾0.00002300 | ▾-0.749% |
| Sunday, 02 June 2024 | 0.003068 XAG | ||
| Saturday, 01 June 2024 | 0.003068 XAG | ▾0.000008289325 | ▾-0.269% |
| Friday, 31 May 2024 | 0.003077 XAG | ▴-0.00009973 | ▴3.350% |
| Thursday, 30 May 2024 | 0.002977 XAG | ▴-0.00008657 | ▴2.995% |
| Wednesday, 29 May 2024 | 0.002890 XAG | ▾0.000009217106 | ▾-0.318% |
|
Highest
0.003248 XAG Wednesday 26 June 2024 Average
0.003132 XAG Lowest
0.002890 XAG Wednesday 29 May 2024 Difference
0.001479 XAG |
|||