Table with the history of exchange rates Tajikistani Somoni to CFA Franc BEAC between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to CFA Franc BEAC Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 57.31 XAF | ▾0.084901 | ▾-0.148% |
| Tuesday, 02 July 2024 | 57.39 XAF | ▴-0.020103 | ▴0.035% |
| Monday, 01 July 2024 | 57.37 XAF | ▾0.026715 | ▾-0.047% |
| Sunday, 30 June 2024 | 57.40 XAF | ▾0.023271 | ▾-0.041% |
| Saturday, 29 June 2024 | 57.42 XAF | ▾0.022089 | ▾-0.038% |
| Friday, 28 June 2024 | 57.44 XAF | ▾0.057402 | ▾-0.100% |
| Thursday, 27 June 2024 | 57.50 XAF | ▾0.144675 | ▾-0.251% |
| Wednesday, 26 June 2024 | 57.65 XAF | ▴-0.324468 | ▴0.566% |
| Tuesday, 25 June 2024 | 57.32 XAF | ▴-0.231847 | ▴0.406% |
| Monday, 24 June 2024 | 57.09 XAF | ▾0.744107 | ▾-1.287% |
| Sunday, 23 June 2024 | 57.83 XAF | ||
| Saturday, 22 June 2024 | 57.83 XAF | ▴-0.118187 | ▴0.205% |
| Friday, 21 June 2024 | 57.72 XAF | ▴-0.046901 | ▴0.081% |
| Thursday, 20 June 2024 | 57.67 XAF | ▴-0.506391 | ▴0.886% |
| Wednesday, 19 June 2024 | 57.16 XAF | ▴-0.067212 | ▴0.118% |
| Tuesday, 18 June 2024 | 57.09 XAF | ▾0.119143 | ▾-0.208% |
| Monday, 17 June 2024 | 57.21 XAF | ▾0.149865 | ▾-0.261% |
| Sunday, 16 June 2024 | 57.36 XAF | ||
| Saturday, 15 June 2024 | 57.36 XAF | ▴-0.019394 | ▴0.034% |
| Friday, 14 June 2024 | 57.34 XAF | ▴-0.798792 | ▴1.413% |
| Thursday, 13 June 2024 | 56.55 XAF | ▾0.250454 | ▾-0.441% |
| Wednesday, 12 June 2024 | 56.80 XAF | ▾0.135398 | ▾-0.238% |
| Tuesday, 11 June 2024 | 56.93 XAF | ▴-0.844074 | ▴1.505% |
| Monday, 10 June 2024 | 56.09 XAF | ▾0.035431 | ▾-0.063% |
| Sunday, 09 June 2024 | 56.12 XAF | ▾0.425182 | ▾-0.752% |
| Saturday, 08 June 2024 | 56.55 XAF | ▾0.008397 | ▾-0.015% |
| Friday, 07 June 2024 | 56.56 XAF | ▴-0.355233 | ▴0.632% |
| Thursday, 06 June 2024 | 56.20 XAF | ▾0.210525 | ▾-0.373% |
| Wednesday, 05 June 2024 | 56.41 XAF | ▴-0.127171 | ▴0.226% |
| Tuesday, 04 June 2024 | 56.28 XAF | ▴-0.153753 | ▴0.274% |
| Monday, 03 June 2024 | 56.13 XAF | ▾0.245368 | ▾-0.435% |
|
Highest
57.83 XAF Sunday 23 June 2024 Average
57.046 XAF Lowest
56.09 XAF Monday 10 June 2024 Difference
6.296 XAF |
|||