Table with the history of exchange rates Tajikistani Somoni to Ukrainian Hryvnia between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 3.80 UAH | ||
| Thursday, 27 June 2024 | 3.80 UAH | ▾0.001937 | ▾-0.051% |
| Wednesday, 26 June 2024 | 3.80 UAH | ▴-0.003167 | ▴0.083% |
| Tuesday, 25 June 2024 | 3.80 UAH | ▴-0.010642 | ▴0.281% |
| Monday, 24 June 2024 | 3.79 UAH | ▾0.014284 | ▾-0.375% |
| Sunday, 23 June 2024 | 3.81 UAH | ▾0.007266 | ▾-0.191% |
| Saturday, 22 June 2024 | 3.81 UAH | ▾0.007773 | ▾-0.203% |
| Friday, 21 June 2024 | 3.82 UAH | ▴-0.006059 | ▴0.159% |
| Thursday, 20 June 2024 | 3.81 UAH | ▴-0.017458 | ▴0.460% |
| Wednesday, 19 June 2024 | 3.80 UAH | ▴-0.003627 | ▴0.096% |
| Tuesday, 18 June 2024 | 3.79 UAH | ▾0.009366 | ▾-0.246% |
| Monday, 17 June 2024 | 3.80 UAH | ▾0.002379 | ▾-0.063% |
| Sunday, 16 June 2024 | 3.80 UAH | ||
| Saturday, 15 June 2024 | 3.80 UAH | ▾0.00007060 | ▾-0.002% |
| Friday, 14 June 2024 | 3.80 UAH | ▴-0.053292 | ▴1.421% |
| Thursday, 13 June 2024 | 3.75 UAH | ▾0.048101 | ▾-1.266% |
| Wednesday, 12 June 2024 | 3.80 UAH | ▴-0.022405 | ▴0.593% |
| Tuesday, 11 June 2024 | 3.78 UAH | ▴-0.056828 | ▴1.528% |
| Monday, 10 June 2024 | 3.72 UAH | ▾0.025494 | ▾-0.681% |
| Sunday, 09 June 2024 | 3.75 UAH | ▾0.025226 | ▾-0.669% |
| Saturday, 08 June 2024 | 3.77 UAH | ▴-0.025192 | ▴0.673% |
| Friday, 07 June 2024 | 3.75 UAH | ▾0.002799 | ▾-0.075% |
| Thursday, 06 June 2024 | 3.75 UAH | ▾0.003229 | ▾-0.086% |
| Wednesday, 05 June 2024 | 3.75 UAH | ▾0.003661 | ▾-0.097% |
| Tuesday, 04 June 2024 | 3.76 UAH | ▾0.007080 | ▾-0.188% |
| Monday, 03 June 2024 | 3.76 UAH | ▾0.018791 | ▾-0.497% |
| Sunday, 02 June 2024 | 3.78 UAH | ||
| Saturday, 01 June 2024 | 3.78 UAH | ▾0.000000301939 | ▾0.000% |
| Friday, 31 May 2024 | 3.78 UAH | ▴-0.004134 | ▴0.109% |
| Thursday, 30 May 2024 | 3.78 UAH | ▴-0.001842 | ▴0.049% |
| Wednesday, 29 May 2024 | 3.78 UAH | ▴-0.032451 | ▴0.867% |
|
Highest
3.82 UAH Friday 21 June 2024 Average
3.782 UAH Lowest
3.72 UAH Monday 10 June 2024 Difference
0.414555 UAH |
|||