Table with the history of exchange rates Tajikistani Somoni to Syrian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Syrian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 235.59 SYP | ▾0.198199 | ▾-0.084% |
| Saturday, 29 June 2024 | 235.78 SYP | ||
| Friday, 28 June 2024 | 235.78 SYP | ▾0.029764 | ▾-0.013% |
| Thursday, 27 June 2024 | 235.81 SYP | ▾0.050140 | ▾-0.021% |
| Wednesday, 26 June 2024 | 235.86 SYP | ▴-0.833226 | ▴0.355% |
| Tuesday, 25 June 2024 | 235.03 SYP | ▴-0.441473 | ▴0.188% |
| Monday, 24 June 2024 | 234.59 SYP | ▾2.273 | ▾-0.960% |
| Sunday, 23 June 2024 | 236.86 SYP | ||
| Saturday, 22 June 2024 | 236.86 SYP | ▴-0.460299 | ▴0.195% |
| Friday, 21 June 2024 | 236.40 SYP | ▾0.105567 | ▾-0.045% |
| Thursday, 20 June 2024 | 236.51 SYP | ▴-1.246 | ▴0.530% |
| Wednesday, 19 June 2024 | 235.26 SYP | ▴-0.486356 | ▴0.207% |
| Tuesday, 18 June 2024 | 234.77 SYP | ▾0.288045 | ▾-0.123% |
| Monday, 17 June 2024 | 235.06 SYP | ▾0.424919 | ▾-0.180% |
| Sunday, 16 June 2024 | 235.49 SYP | ||
| Saturday, 15 June 2024 | 235.49 SYP | ▴-0.503996 | ▴0.214% |
| Friday, 14 June 2024 | 234.98 SYP | ▴-2.314 | ▴0.995% |
| Thursday, 13 June 2024 | 232.67 SYP | ▾3.148 | ▾-1.335% |
| Wednesday, 12 June 2024 | 235.82 SYP | ▴-1.562 | ▴0.667% |
| Tuesday, 11 June 2024 | 234.26 SYP | ▴-3.105 | ▴1.343% |
| Monday, 10 June 2024 | 231.15 SYP | ▾1.368 | ▾-0.588% |
| Sunday, 09 June 2024 | 232.52 SYP | ▾1.566 | ▾-0.669% |
| Saturday, 08 June 2024 | 234.08 SYP | ||
| Friday, 07 June 2024 | 234.08 SYP | ▾0.390046 | ▾-0.166% |
| Thursday, 06 June 2024 | 234.47 SYP | ▾0.340578 | ▾-0.145% |
| Wednesday, 05 June 2024 | 234.81 SYP | ▴-0.186386 | ▴0.079% |
| Tuesday, 04 June 2024 | 234.63 SYP | ▴-0.542427 | ▴0.232% |
| Monday, 03 June 2024 | 234.09 SYP | ▾0.349030 | ▾-0.149% |
| Sunday, 02 June 2024 | 234.43 SYP | ||
| Saturday, 01 June 2024 | 234.43 SYP | ▴-0.070152 | ▴0.030% |
| Friday, 31 May 2024 | 234.36 SYP | ▴-0.103423 | ▴0.044% |
|
Highest
236.86 SYP Sunday 23 June 2024 Average
234.882 SYP Lowest
231.15 SYP Monday 10 June 2024 Difference
22.387 SYP |
|||