Table with the history of exchange rates Tajikistani Somoni to Singapore Dollar between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.127 SGD | ▾0.000000563130 | ▾0.000% |
| Thursday, 27 June 2024 | 0.127 SGD | ▾0.00007752 | ▾-0.061% |
| Wednesday, 26 June 2024 | 0.128 SGD | ▴-0.000799 | ▴0.630% |
| Tuesday, 25 June 2024 | 0.127 SGD | ▴-0.000422 | ▴0.334% |
| Monday, 24 June 2024 | 0.126 SGD | ▾0.001425 | ▾-1.115% |
| Sunday, 23 June 2024 | 0.128 SGD | ||
| Saturday, 22 June 2024 | 0.128 SGD | ▴-0.000283 | ▴0.222% |
| Friday, 21 June 2024 | 0.127 SGD | ▾0.000008164934 | ▾-0.006% |
| Thursday, 20 June 2024 | 0.127 SGD | ▴-0.001006 | ▴0.795% |
| Wednesday, 19 June 2024 | 0.126 SGD | ▴-0.000217 | ▴0.172% |
| Tuesday, 18 June 2024 | 0.126 SGD | ▾0.000254 | ▾-0.201% |
| Monday, 17 June 2024 | 0.127 SGD | ▾0.000343 | ▾-0.270% |
| Sunday, 16 June 2024 | 0.127 SGD | ||
| Saturday, 15 June 2024 | 0.127 SGD | ▴-0.000285 | ▴0.225% |
| Friday, 14 June 2024 | 0.127 SGD | ▴-0.001496 | ▴1.196% |
| Thursday, 13 June 2024 | 0.125 SGD | ▾0.001106 | ▾-0.877% |
| Wednesday, 12 June 2024 | 0.126 SGD | ▴-0.00001113 | ▴0.009% |
| Tuesday, 11 June 2024 | 0.126 SGD | ▴-0.001726 | ▴1.387% |
| Monday, 10 June 2024 | 0.124 SGD | ▾0.000562 | ▾-0.450% |
| Sunday, 09 June 2024 | 0.125 SGD | ▾0.000842 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.126 SGD | ▾0.00007314 | ▾-0.058% |
| Friday, 07 June 2024 | 0.126 SGD | ▴-0.000333 | ▴0.265% |
| Thursday, 06 June 2024 | 0.126 SGD | ▾0.000448 | ▾-0.356% |
| Wednesday, 05 June 2024 | 0.126 SGD | ▴-0.000329 | ▴0.262% |
| Tuesday, 04 June 2024 | 0.126 SGD | ▴-0.000218 | ▴0.174% |
| Monday, 03 June 2024 | 0.125 SGD | ▾0.000790 | ▾-0.625% |
| Sunday, 02 June 2024 | 0.126 SGD | ||
| Saturday, 01 June 2024 | 0.126 SGD | ▴-0.000211 | ▴0.168% |
| Friday, 31 May 2024 | 0.126 SGD | ▴-0.000254 | ▴0.202% |
| Thursday, 30 May 2024 | 0.126 SGD | ▾0.00005436 | ▾-0.043% |
| Wednesday, 29 May 2024 | 0.126 SGD | ▴-0.000880 | ▴0.704% |
|
Highest
0.128 SGD Saturday 22 June 2024 Average
0.126325 SGD Lowest
0.124 SGD Monday 10 June 2024 Difference
0.014455 SGD |
|||