Table with the history of exchange rates Tajikistani Somoni to Swedish Krona between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Swedish Krona Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.997 SEK | ▴-0.000823 | ▴0.083% |
| Thursday, 27 June 2024 | 0.997 SEK | ▴-0.004154 | ▴0.419% |
| Wednesday, 26 June 2024 | 0.992 SEK | ▴-0.009279 | ▴0.944% |
| Tuesday, 25 June 2024 | 0.983 SEK | ▴-0.004956 | ▴0.507% |
| Monday, 24 June 2024 | 0.978 SEK | ▾0.012315 | ▾-1.243% |
| Sunday, 23 June 2024 | 0.991 SEK | ||
| Saturday, 22 June 2024 | 0.991 SEK | ▴-0.001286 | ▴0.130% |
| Friday, 21 June 2024 | 0.989 SEK | ▴-0.001183 | ▴0.120% |
| Thursday, 20 June 2024 | 0.988 SEK | ▴-0.010171 | ▴1.040% |
| Wednesday, 19 June 2024 | 0.978 SEK | ▴-0.001832 | ▴0.188% |
| Tuesday, 18 June 2024 | 0.976 SEK | ▾0.005969 | ▾-0.608% |
| Monday, 17 June 2024 | 0.982 SEK | ▾0.014410 | ▾-1.446% |
| Sunday, 16 June 2024 | 0.996 SEK | ||
| Saturday, 15 June 2024 | 0.996 SEK | ▴-0.011587 | ▴1.176% |
| Friday, 14 June 2024 | 0.985 SEK | ▴-0.014858 | ▴1.532% |
| Thursday, 13 June 2024 | 0.970 SEK | ▴-0.003082 | ▴0.319% |
| Wednesday, 12 June 2024 | 0.967 SEK | ▾0.010781 | ▾-1.103% |
| Tuesday, 11 June 2024 | 0.978 SEK | ▴-0.013080 | ▴1.356% |
| Monday, 10 June 2024 | 0.965 SEK | ▾0.011219 | ▾-1.150% |
| Sunday, 09 June 2024 | 0.976 SEK | ▾0.005905 | ▾-0.602% |
| Saturday, 08 June 2024 | 0.982 SEK | ▾0.000125 | ▾-0.013% |
| Friday, 07 June 2024 | 0.982 SEK | ▴-0.011593 | ▴1.195% |
| Thursday, 06 June 2024 | 0.970 SEK | ▾0.002513 | ▾-0.258% |
| Wednesday, 05 June 2024 | 0.973 SEK | ▾0.001596 | ▾-0.164% |
| Tuesday, 04 June 2024 | 0.974 SEK | ▴-0.003077 | ▴0.317% |
| Monday, 03 June 2024 | 0.971 SEK | ▾0.011189 | ▾-1.139% |
| Sunday, 02 June 2024 | 0.983 SEK | ||
| Saturday, 01 June 2024 | 0.983 SEK | ▴-0.000797 | ▴0.081% |
| Friday, 31 May 2024 | 0.982 SEK | ▾0.005846 | ▾-0.592% |
| Thursday, 30 May 2024 | 0.988 SEK | ▾0.005809 | ▾-0.585% |
| Wednesday, 29 May 2024 | 0.993 SEK | ▴-0.014280 | ▴1.459% |
|
Highest
0.997 SEK Friday 28 June 2024 Average
0.982347 SEK Lowest
0.965 SEK Monday 10 June 2024 Difference
0.193716 SEK |
|||