Table with the history of exchange rates Tajikistani Somoni to Russian Ruble between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 7.98 RUB | ▴-0.000002721793 | ▴0.000% |
| Thursday, 27 June 2024 | 7.98 RUB | ▾0.212715 | ▾-2.597% |
| Wednesday, 26 June 2024 | 8.19 RUB | ▾0.088000 | ▾-1.063% |
| Tuesday, 25 June 2024 | 8.28 RUB | ▴-0.132105 | ▴1.622% |
| Monday, 24 June 2024 | 8.15 RUB | ▾0.163746 | ▾-1.970% |
| Sunday, 23 June 2024 | 8.31 RUB | ▾0.078619 | ▾-0.937% |
| Saturday, 22 June 2024 | 8.39 RUB | ▴-0.002988 | ▴0.036% |
| Friday, 21 June 2024 | 8.39 RUB | ▴-0.172677 | ▴2.102% |
| Thursday, 20 June 2024 | 8.21 RUB | ▴-0.394475 | ▴5.045% |
| Wednesday, 19 June 2024 | 7.82 RUB | ▾0.158999 | ▾-1.993% |
| Tuesday, 18 June 2024 | 7.98 RUB | ▾0.299302 | ▾-3.616% |
| Monday, 17 June 2024 | 8.28 RUB | ▾0.048257 | ▾-0.580% |
| Sunday, 16 June 2024 | 8.33 RUB | ▾0.045354 | ▾-0.542% |
| Saturday, 15 June 2024 | 8.37 RUB | ▾0.010800 | ▾-0.129% |
| Friday, 14 June 2024 | 8.38 RUB | ▴-0.197368 | ▴2.412% |
| Thursday, 13 June 2024 | 8.18 RUB | ▾0.168227 | ▾-2.014% |
| Wednesday, 12 June 2024 | 8.35 RUB | ▴-0.037799 | ▴0.455% |
| Tuesday, 11 June 2024 | 8.31 RUB | ▴-0.140365 | ▴1.717% |
| Monday, 10 June 2024 | 8.17 RUB | ▾0.103063 | ▾-1.245% |
| Sunday, 09 June 2024 | 8.28 RUB | ▾0.019783 | ▾-0.238% |
| Saturday, 08 June 2024 | 8.30 RUB | ▴-0.000191 | ▴0.002% |
| Friday, 07 June 2024 | 8.30 RUB | ▾0.027598 | ▾-0.332% |
| Thursday, 06 June 2024 | 8.32 RUB | ▴-0.001663 | ▴0.020% |
| Wednesday, 05 June 2024 | 8.32 RUB | ▴-0.025416 | ▴0.306% |
| Tuesday, 04 June 2024 | 8.30 RUB | ▾0.025184 | ▾-0.303% |
| Monday, 03 June 2024 | 8.32 RUB | ▾0.114141 | ▾-1.353% |
| Sunday, 02 June 2024 | 8.44 RUB | ||
| Saturday, 01 June 2024 | 8.44 RUB | ▴-0.002524 | ▴0.030% |
| Friday, 31 May 2024 | 8.43 RUB | ▴-0.003722 | ▴0.044% |
| Thursday, 30 May 2024 | 8.43 RUB | ▴-0.179463 | ▴2.175% |
| Wednesday, 29 May 2024 | 8.25 RUB | ▴-0.039699 | ▴0.483% |
|
Highest
8.44 RUB Saturday 01 June 2024 Average
8.262 RUB Lowest
7.82 RUB Wednesday 19 June 2024 Difference
2.894 RUB |
|||