Table with the history of exchange rates Tajikistani Somoni to Serbian Dinar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 10.24 RSD | ▾0.019019 | ▾-0.185% |
| Saturday, 29 June 2024 | 10.26 RSD | ▴-0.008634 | ▴0.084% |
| Friday, 28 June 2024 | 10.25 RSD | ▾0.014274 | ▾-0.139% |
| Thursday, 27 June 2024 | 10.26 RSD | ▾0.027406 | ▾-0.266% |
| Wednesday, 26 June 2024 | 10.29 RSD | ▴-0.058612 | ▴0.573% |
| Tuesday, 25 June 2024 | 10.23 RSD | ▴-0.040411 | ▴0.397% |
| Monday, 24 June 2024 | 10.19 RSD | ▾0.119582 | ▾-1.160% |
| Sunday, 23 June 2024 | 10.31 RSD | ▾0.010004 | ▾-0.097% |
| Saturday, 22 June 2024 | 10.32 RSD | ▴-0.021093 | ▴0.205% |
| Friday, 21 June 2024 | 10.30 RSD | ▴-0.007544 | ▴0.073% |
| Thursday, 20 June 2024 | 10.29 RSD | ▴-0.090033 | ▴0.883% |
| Wednesday, 19 June 2024 | 10.20 RSD | ▴-0.009744 | ▴0.096% |
| Tuesday, 18 June 2024 | 10.19 RSD | ▾0.020082 | ▾-0.197% |
| Monday, 17 June 2024 | 10.21 RSD | ▾0.020437 | ▾-0.200% |
| Sunday, 16 June 2024 | 10.23 RSD | ▾0.017798 | ▾-0.174% |
| Saturday, 15 June 2024 | 10.25 RSD | ▴-0.015390 | ▴0.150% |
| Friday, 14 June 2024 | 10.23 RSD | ▴-0.142471 | ▴1.412% |
| Thursday, 13 June 2024 | 10.09 RSD | ▾0.046995 | ▾-0.464% |
| Wednesday, 12 June 2024 | 10.14 RSD | ▾0.021868 | ▾-0.215% |
| Tuesday, 11 June 2024 | 10.16 RSD | ▴-0.150047 | ▴1.499% |
| Monday, 10 June 2024 | 10.01 RSD | ▾0.005436 | ▾-0.054% |
| Sunday, 09 June 2024 | 10.02 RSD | ▾0.084373 | ▾-0.835% |
| Saturday, 08 June 2024 | 10.10 RSD | ▴-0.004193 | ▴0.042% |
| Friday, 07 June 2024 | 10.10 RSD | ▴-0.065768 | ▴0.656% |
| Thursday, 06 June 2024 | 10.03 RSD | ▾0.039991 | ▾-0.397% |
| Wednesday, 05 June 2024 | 10.07 RSD | ▴-0.023495 | ▴0.234% |
| Tuesday, 04 June 2024 | 10.05 RSD | ▴-0.025370 | ▴0.253% |
| Monday, 03 June 2024 | 10.02 RSD | ▾0.042299 | ▾-0.420% |
| Sunday, 02 June 2024 | 10.06 RSD | ▾0.022189 | ▾-0.220% |
| Saturday, 01 June 2024 | 10.09 RSD | ▴-0.014305 | ▴0.142% |
| Friday, 31 May 2024 | 10.07 RSD | ▾0.001829 | ▾-0.018% |
|
Highest
10.32 RSD Saturday 22 June 2024 Average
10.167 RSD Lowest
10.01 RSD Monday 10 June 2024 Difference
1.191 RSD |
|||