Table with the history of exchange rates Tajikistani Somoni to Romanian Leu between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Romanian Leu Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.436 RON | ▴-0.00007508 | ▴0.017% |
| Thursday, 27 June 2024 | 0.436 RON | ▾0.000694 | ▾-0.159% |
| Wednesday, 26 June 2024 | 0.437 RON | ▴-0.002152 | ▴0.495% |
| Tuesday, 25 June 2024 | 0.435 RON | ▴-0.001713 | ▴0.396% |
| Monday, 24 June 2024 | 0.433 RON | ▾0.005433 | ▾-1.239% |
| Sunday, 23 June 2024 | 0.439 RON | ||
| Saturday, 22 June 2024 | 0.439 RON | ▴-0.000702 | ▴0.160% |
| Friday, 21 June 2024 | 0.438 RON | ▴-0.000878 | ▴0.201% |
| Thursday, 20 June 2024 | 0.437 RON | ▴-0.003342 | ▴0.771% |
| Wednesday, 19 June 2024 | 0.434 RON | ▴-0.000663 | ▴0.153% |
| Tuesday, 18 June 2024 | 0.433 RON | ▾0.001083 | ▾-0.250% |
| Monday, 17 June 2024 | 0.434 RON | ▾0.002003 | ▾-0.459% |
| Sunday, 16 June 2024 | 0.436 RON | ||
| Saturday, 15 June 2024 | 0.436 RON | ▴-0.001083 | ▴0.249% |
| Friday, 14 June 2024 | 0.435 RON | ▴-0.005961 | ▴1.389% |
| Thursday, 13 June 2024 | 0.429 RON | ▾0.002004 | ▾-0.465% |
| Wednesday, 12 June 2024 | 0.431 RON | ▾0.000976 | ▾-0.226% |
| Tuesday, 11 June 2024 | 0.432 RON | ▴-0.006444 | ▴1.514% |
| Monday, 10 June 2024 | 0.426 RON | ▾0.000474 | ▾-0.111% |
| Sunday, 09 June 2024 | 0.426 RON | ▾0.002869 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.429 RON | ▾0.00009317 | ▾-0.022% |
| Friday, 07 June 2024 | 0.429 RON | ▴-0.002654 | ▴0.622% |
| Thursday, 06 June 2024 | 0.426 RON | ▾0.001591 | ▾-0.372% |
| Wednesday, 05 June 2024 | 0.428 RON | ▴-0.001133 | ▴0.266% |
| Tuesday, 04 June 2024 | 0.427 RON | ▴-0.001080 | ▴0.254% |
| Monday, 03 June 2024 | 0.426 RON | ▾0.002557 | ▾-0.597% |
| Sunday, 02 June 2024 | 0.428 RON | ||
| Saturday, 01 June 2024 | 0.428 RON | ▴-0.000408 | ▴0.095% |
| Friday, 31 May 2024 | 0.428 RON | ▾0.000147 | ▾-0.034% |
| Thursday, 30 May 2024 | 0.428 RON | ▾0.000716 | ▾-0.167% |
| Wednesday, 29 May 2024 | 0.429 RON | ▴-0.004325 | ▴1.019% |
|
Highest
0.439 RON Saturday 22 June 2024 Average
0.431642 RON Lowest
0.424 RON Tuesday 28 May 2024 Difference
0.053253 RON |
|||