Table with the history of exchange rates Tajikistani Somoni to Omani Rial between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.036 OMR | ▾0.00007003 | ▾-0.194% |
| Saturday, 29 June 2024 | 0.036 OMR | ▾0.000001313803 | ▾-0.004% |
| Friday, 28 June 2024 | 0.036 OMR | ▾0.000001275644 | ▾-0.004% |
| Thursday, 27 June 2024 | 0.036 OMR | ▾0.000009277839 | ▾-0.026% |
| Wednesday, 26 June 2024 | 0.036 OMR | ▴-0.000129 | ▴0.357% |
| Tuesday, 25 June 2024 | 0.036 OMR | ▴-0.00006848 | ▴0.191% |
| Monday, 24 June 2024 | 0.036 OMR | ▾0.000319 | ▾-0.879% |
| Sunday, 23 June 2024 | 0.036 OMR | ▾0.00002951 | ▾-0.081% |
| Saturday, 22 June 2024 | 0.036 OMR | ▴-0.00007024 | ▴0.194% |
| Friday, 21 June 2024 | 0.036 OMR | ▾0.00001495 | ▾-0.041% |
| Thursday, 20 June 2024 | 0.036 OMR | ▴-0.000190 | ▴0.526% |
| Wednesday, 19 June 2024 | 0.036 OMR | ▴-0.00007470 | ▴0.208% |
| Tuesday, 18 June 2024 | 0.036 OMR | ▾0.00004469 | ▾-0.124% |
| Monday, 17 June 2024 | 0.036 OMR | ▾0.000006430653 | ▾-0.018% |
| Sunday, 16 June 2024 | 0.036 OMR | ▾0.00005848 | ▾-0.162% |
| Saturday, 15 June 2024 | 0.036 OMR | ▴-0.00007684 | ▴0.213% |
| Friday, 14 June 2024 | 0.036 OMR | ▴-0.000354 | ▴0.994% |
| Thursday, 13 June 2024 | 0.036 OMR | ▾0.000482 | ▾-1.333% |
| Wednesday, 12 June 2024 | 0.036 OMR | ▴-0.000236 | ▴0.658% |
| Tuesday, 11 June 2024 | 0.036 OMR | ▴-0.000478 | ▴1.349% |
| Monday, 10 June 2024 | 0.035 OMR | ▾0.000211 | ▾-0.593% |
| Sunday, 09 June 2024 | 0.036 OMR | ▾0.000240 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.036 OMR | ▴-0.000001211167 | ▴0.003% |
| Friday, 07 June 2024 | 0.036 OMR | ▾0.00006107 | ▾-0.170% |
| Thursday, 06 June 2024 | 0.036 OMR | ▾0.00005004 | ▾-0.139% |
| Wednesday, 05 June 2024 | 0.036 OMR | ▴-0.00002977 | ▴0.083% |
| Tuesday, 04 June 2024 | 0.036 OMR | ▴-0.00008199 | ▴0.229% |
| Monday, 03 June 2024 | 0.036 OMR | ▴-0.00002527 | ▴0.071% |
| Sunday, 02 June 2024 | 0.036 OMR | ▾0.00007390 | ▾-0.206% |
| Saturday, 01 June 2024 | 0.036 OMR | ▴-0.00001271 | ▴0.035% |
| Friday, 31 May 2024 | 0.036 OMR | ▴-0.000009596049 | ▴0.027% |
|
Highest
0.036 OMR Sunday 30 June 2024 Average
0.035980 OMR Lowest
0.035 OMR Monday 10 June 2024 Difference
0.003510 OMR |
|||