Table with the history of exchange rates Tajikistani Somoni to Norwegian Krone between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 1.00 NOK | ▾0.000297 | ▾-0.030% |
| Thursday, 27 June 2024 | 1.00 NOK | ▾0.001762 | ▾-0.176% |
| Wednesday, 26 June 2024 | 1.00 NOK | ▴-0.009640 | ▴0.971% |
| Tuesday, 25 June 2024 | 0.993 NOK | ▴-0.008908 | ▴0.905% |
| Monday, 24 June 2024 | 0.984 NOK | ▾0.010942 | ▾-1.100% |
| Sunday, 23 June 2024 | 0.995 NOK | ||
| Saturday, 22 June 2024 | 0.995 NOK | ▴-0.000603 | ▴0.061% |
| Friday, 21 June 2024 | 0.995 NOK | ▴-0.001441 | ▴0.145% |
| Thursday, 20 June 2024 | 0.993 NOK | ▴-0.003794 | ▴0.383% |
| Wednesday, 19 June 2024 | 0.989 NOK | ▾0.000847 | ▾-0.086% |
| Tuesday, 18 June 2024 | 0.990 NOK | ▾0.008806 | ▾-0.881% |
| Monday, 17 June 2024 | 0.999 NOK | ▾0.002216 | ▾-0.221% |
| Sunday, 16 June 2024 | 1.00 NOK | ||
| Saturday, 15 June 2024 | 1.00 NOK | ▴-0.001873 | ▴0.187% |
| Friday, 14 June 2024 | 0.999 NOK | ▴-0.013153 | ▴1.334% |
| Thursday, 13 June 2024 | 0.986 NOK | ▾0.001077 | ▾-0.109% |
| Wednesday, 12 June 2024 | 0.987 NOK | ▾0.011107 | ▾-1.113% |
| Tuesday, 11 June 2024 | 0.998 NOK | ▴-0.017922 | ▴1.828% |
| Monday, 10 June 2024 | 0.980 NOK | ▾0.010438 | ▾-1.053% |
| Sunday, 09 June 2024 | 0.991 NOK | ▾0.006673 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.998 NOK | ▴-0.00006661 | ▴0.007% |
| Friday, 07 June 2024 | 0.997 NOK | ▴-0.012919 | ▴1.312% |
| Thursday, 06 June 2024 | 0.985 NOK | ▾0.004554 | ▾-0.460% |
| Wednesday, 05 June 2024 | 0.989 NOK | ▴-0.002634 | ▴0.267% |
| Tuesday, 04 June 2024 | 0.986 NOK | ▴-0.010176 | ▴1.042% |
| Monday, 03 June 2024 | 0.976 NOK | ▾0.004244 | ▾-0.433% |
| Sunday, 02 June 2024 | 0.981 NOK | ||
| Saturday, 01 June 2024 | 0.981 NOK | ▴-0.001353 | ▴0.138% |
| Friday, 31 May 2024 | 0.979 NOK | ▾0.003167 | ▾-0.322% |
| Thursday, 30 May 2024 | 0.982 NOK | ▾0.003471 | ▾-0.352% |
| Wednesday, 29 May 2024 | 0.986 NOK | ▴-0.012518 | ▴1.286% |
|
Highest
1.00 NOK Friday 28 June 2024 Average
0.990533 NOK Lowest
0.973 NOK Tuesday 28 May 2024 Difference
0.166604 NOK |
|||