Table with the history of exchange rates Tajikistani Somoni to Malaysian Ringgit between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Malaysian Ringgit Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.442 MYR | ▾0.000372 | ▾-0.084% |
| Saturday, 29 June 2024 | 0.443 MYR | ||
| Friday, 28 June 2024 | 0.443 MYR | ▾0.000244 | ▾-0.055% |
| Thursday, 27 June 2024 | 0.443 MYR | ▴-0.000563 | ▴0.127% |
| Wednesday, 26 June 2024 | 0.442 MYR | ▴-0.001890 | ▴0.429% |
| Tuesday, 25 June 2024 | 0.440 MYR | ▴-0.000594 | ▴0.135% |
| Monday, 24 June 2024 | 0.440 MYR | ▾0.004405 | ▾-0.991% |
| Sunday, 23 June 2024 | 0.444 MYR | ||
| Saturday, 22 June 2024 | 0.444 MYR | ▴-0.001099 | ▴0.248% |
| Friday, 21 June 2024 | 0.443 MYR | ▴-0.000179 | ▴0.040% |
| Thursday, 20 June 2024 | 0.443 MYR | ▴-0.002334 | ▴0.530% |
| Wednesday, 19 June 2024 | 0.441 MYR | ▴-0.000294 | ▴0.067% |
| Tuesday, 18 June 2024 | 0.440 MYR | ▾0.001139 | ▾-0.258% |
| Monday, 17 June 2024 | 0.442 MYR | ▾0.000798 | ▾-0.180% |
| Sunday, 16 June 2024 | 0.442 MYR | ||
| Saturday, 15 June 2024 | 0.442 MYR | ▴-0.002069 | ▴0.470% |
| Friday, 14 June 2024 | 0.440 MYR | ▴-0.004336 | ▴0.995% |
| Thursday, 13 June 2024 | 0.436 MYR | ▾0.007024 | ▾-1.586% |
| Wednesday, 12 June 2024 | 0.443 MYR | ▴-0.002795 | ▴0.635% |
| Tuesday, 11 June 2024 | 0.440 MYR | ▴-0.005834 | ▴1.343% |
| Monday, 10 June 2024 | 0.434 MYR | ▾0.000118 | ▾-0.027% |
| Sunday, 09 June 2024 | 0.434 MYR | ▾0.002926 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.437 MYR | ||
| Friday, 07 June 2024 | 0.437 MYR | ▾0.000682 | ▾-0.156% |
| Thursday, 06 June 2024 | 0.438 MYR | ▾0.001384 | ▾-0.315% |
| Wednesday, 05 June 2024 | 0.439 MYR | ▾0.000118 | ▾-0.027% |
| Tuesday, 04 June 2024 | 0.440 MYR | ▴-0.000970 | ▴0.221% |
| Monday, 03 June 2024 | 0.439 MYR | ▾0.000654 | ▾-0.149% |
| Sunday, 02 June 2024 | 0.439 MYR | ||
| Saturday, 01 June 2024 | 0.439 MYR | ▴-0.000458 | ▴0.104% |
| Friday, 31 May 2024 | 0.439 MYR | ▴-0.000194 | ▴0.044% |
|
Highest
0.444 MYR Sunday 23 June 2024 Average
0.440311 MYR Lowest
0.434 MYR Sunday 09 June 2024 Difference
0.043472 MYR |
|||