Table with the history of exchange rates Tajikistani Somoni to Moldovan Leu between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Moldovan Leu Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.67 MDL | ▾0.001407 | ▾-0.084% |
| Saturday, 29 June 2024 | 1.67 MDL | ||
| Friday, 28 June 2024 | 1.67 MDL | ▾0.002003 | ▾-0.120% |
| Thursday, 27 June 2024 | 1.68 MDL | ▴-0.003225 | ▴0.193% |
| Wednesday, 26 June 2024 | 1.67 MDL | ▴-0.006944 | ▴0.417% |
| Tuesday, 25 June 2024 | 1.67 MDL | ▴-0.000313 | ▴0.019% |
| Monday, 24 June 2024 | 1.66 MDL | ▾0.013292 | ▾-0.792% |
| Sunday, 23 June 2024 | 1.68 MDL | ||
| Saturday, 22 June 2024 | 1.68 MDL | ▴-0.003261 | ▴0.195% |
| Friday, 21 June 2024 | 1.67 MDL | ▴-0.004011 | ▴0.240% |
| Thursday, 20 June 2024 | 1.67 MDL | ▴-0.006885 | ▴0.414% |
| Wednesday, 19 June 2024 | 1.66 MDL | ▴-0.005355 | ▴0.323% |
| Tuesday, 18 June 2024 | 1.66 MDL | ▾0.003952 | ▾-0.238% |
| Monday, 17 June 2024 | 1.66 MDL | ▾0.002339 | ▾-0.140% |
| Sunday, 16 June 2024 | 1.66 MDL | ▴-0.003024 | ▴0.182% |
| Saturday, 15 June 2024 | 1.66 MDL | ▴-0.003557 | ▴0.214% |
| Friday, 14 June 2024 | 1.66 MDL | ▴-0.019238 | ▴1.174% |
| Thursday, 13 June 2024 | 1.64 MDL | ▾0.015731 | ▾-0.951% |
| Wednesday, 12 June 2024 | 1.65 MDL | ▴-0.010093 | ▴0.614% |
| Tuesday, 11 June 2024 | 1.64 MDL | ▴-0.020940 | ▴1.290% |
| Monday, 10 June 2024 | 1.62 MDL | ▾0.000438 | ▾-0.027% |
| Sunday, 09 June 2024 | 1.62 MDL | ▾0.010938 | ▾-0.669% |
| Saturday, 08 June 2024 | 1.64 MDL | ||
| Friday, 07 June 2024 | 1.64 MDL | ▾0.000715 | ▾-0.044% |
| Thursday, 06 June 2024 | 1.64 MDL | ▾0.016384 | ▾-0.992% |
| Wednesday, 05 June 2024 | 1.65 MDL | ▴-0.010416 | ▴0.634% |
| Tuesday, 04 June 2024 | 1.64 MDL | ▴-0.002066 | ▴0.126% |
| Monday, 03 June 2024 | 1.64 MDL | ▾0.003159 | ▾-0.192% |
| Sunday, 02 June 2024 | 1.64 MDL | ▾0.000153 | ▾-0.009% |
| Saturday, 01 June 2024 | 1.64 MDL | ▴-0.000202 | ▴0.012% |
| Friday, 31 May 2024 | 1.64 MDL | ▾0.007966 | ▾-0.483% |
|
Highest
1.68 MDL Saturday 22 June 2024 Average
1.655 MDL Lowest
1.62 MDL Sunday 09 June 2024 Difference
0.178006 MDL |
|||