Table with the history of exchange rates Tajikistani Somoni to Sri Lankan Rupee between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Sri Lankan Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 28.66 LKR | ▾0.001061 | ▾-0.004% |
| Sunday, 30 June 2024 | 28.67 LKR | ▾0.058284 | ▾-0.203% |
| Saturday, 29 June 2024 | 28.72 LKR | ||
| Friday, 28 June 2024 | 28.72 LKR | ▾0.000677 | ▾-0.002% |
| Thursday, 27 June 2024 | 28.72 LKR | ▴-0.032477 | ▴0.113% |
| Wednesday, 26 June 2024 | 28.69 LKR | ▴-0.122836 | ▴0.430% |
| Tuesday, 25 June 2024 | 28.57 LKR | ▴-0.062370 | ▴0.219% |
| Monday, 24 June 2024 | 28.51 LKR | ▾0.218890 | ▾-0.762% |
| Sunday, 23 June 2024 | 28.73 LKR | ||
| Saturday, 22 June 2024 | 28.73 LKR | ▴-0.00001413 | ▴0.000% |
| Friday, 21 June 2024 | 28.73 LKR | ▾0.005256 | ▾-0.018% |
| Thursday, 20 June 2024 | 28.73 LKR | ▴-0.147939 | ▴0.518% |
| Wednesday, 19 June 2024 | 28.58 LKR | ▴-0.267187 | ▴0.944% |
| Tuesday, 18 June 2024 | 28.32 LKR | ▾0.098510 | ▾-0.347% |
| Monday, 17 June 2024 | 28.41 LKR | ▾0.022383 | ▾-0.079% |
| Sunday, 16 June 2024 | 28.44 LKR | ||
| Saturday, 15 June 2024 | 28.44 LKR | ▾0.000000556665 | ▾0.000% |
| Friday, 14 June 2024 | 28.44 LKR | ▴-0.231206 | ▴0.820% |
| Thursday, 13 June 2024 | 28.21 LKR | ▾0.151934 | ▾-0.536% |
| Wednesday, 12 June 2024 | 28.36 LKR | ▴-0.037448 | ▴0.132% |
| Tuesday, 11 June 2024 | 28.32 LKR | ▴-0.454078 | ▴1.629% |
| Monday, 10 June 2024 | 27.87 LKR | ▾0.331782 | ▾-1.177% |
| Sunday, 09 June 2024 | 28.20 LKR | ▾0.000252 | ▾-0.001% |
| Saturday, 08 June 2024 | 28.20 LKR | ||
| Friday, 07 June 2024 | 28.20 LKR | ▾0.066022 | ▾-0.234% |
| Thursday, 06 June 2024 | 28.26 LKR | ▾0.000795 | ▾-0.003% |
| Wednesday, 05 June 2024 | 28.27 LKR | ▴-0.047823 | ▴0.169% |
| Tuesday, 04 June 2024 | 28.22 LKR | ▴-0.092537 | ▴0.329% |
| Monday, 03 June 2024 | 28.12 LKR | ▴-0.072275 | ▴0.258% |
| Sunday, 02 June 2024 | 28.05 LKR | ||
| Saturday, 01 June 2024 | 28.05 LKR | ▾0.000000242018 | ▾0.000% |
|
Highest
28.73 LKR Thursday 20 June 2024 Average
28.412 LKR Lowest
27.87 LKR Monday 10 June 2024 Difference
2.524 LKR |
|||