Table with the history of exchange rates Tajikistani Somoni to South Korean Won between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 130.03 KRW | ▾0.091146 | ▾-0.070% |
| Thursday, 27 June 2024 | 130.12 KRW | ▾0.633137 | ▾-0.484% |
| Wednesday, 26 June 2024 | 130.76 KRW | ▴-0.553433 | ▴0.425% |
| Tuesday, 25 June 2024 | 130.20 KRW | ▴-0.716774 | ▴0.554% |
| Monday, 24 June 2024 | 129.49 KRW | ▾1.496 | ▾-1.142% |
| Sunday, 23 June 2024 | 130.98 KRW | ||
| Saturday, 22 June 2024 | 130.98 KRW | ▴-0.252421 | ▴0.193% |
| Friday, 21 June 2024 | 130.73 KRW | ▾0.336211 | ▾-0.257% |
| Thursday, 20 June 2024 | 131.06 KRW | ▴-1.588 | ▴1.226% |
| Wednesday, 19 June 2024 | 129.48 KRW | ▴-0.543027 | ▴0.421% |
| Tuesday, 18 June 2024 | 128.93 KRW | ▾0.190371 | ▾-0.147% |
| Monday, 17 June 2024 | 129.12 KRW | ▾0.523187 | ▾-0.404% |
| Sunday, 16 June 2024 | 129.65 KRW | ||
| Saturday, 15 June 2024 | 129.65 KRW | ▴-0.152144 | ▴0.117% |
| Friday, 14 June 2024 | 129.50 KRW | ▴-1.999 | ▴1.568% |
| Thursday, 13 June 2024 | 127.50 KRW | ▾0.615781 | ▾-0.481% |
| Wednesday, 12 June 2024 | 128.11 KRW | ▾0.529885 | ▾-0.412% |
| Tuesday, 11 June 2024 | 128.64 KRW | ▴-2.168 | ▴1.714% |
| Monday, 10 June 2024 | 126.47 KRW | ▾1.240 | ▾-0.971% |
| Sunday, 09 June 2024 | 127.71 KRW | ▾0.860071 | ▾-0.669% |
| Saturday, 08 June 2024 | 128.57 KRW | ▴-0.194410 | ▴0.151% |
| Friday, 07 June 2024 | 128.38 KRW | ▴-0.977515 | ▴0.767% |
| Thursday, 06 June 2024 | 127.40 KRW | ▾0.664524 | ▾-0.519% |
| Wednesday, 05 June 2024 | 128.07 KRW | ▾0.332758 | ▾-0.259% |
| Tuesday, 04 June 2024 | 128.40 KRW | ▴-0.416313 | ▴0.325% |
| Monday, 03 June 2024 | 127.98 KRW | ▾1.068 | ▾-0.828% |
| Sunday, 02 June 2024 | 129.05 KRW | ||
| Saturday, 01 June 2024 | 129.05 KRW | ▾0.039738 | ▾-0.031% |
| Friday, 31 May 2024 | 129.09 KRW | ▴-0.902123 | ▴0.704% |
| Thursday, 30 May 2024 | 128.19 KRW | ▴-0.657592 | ▴0.516% |
| Wednesday, 29 May 2024 | 127.53 KRW | ▴-1.270 | ▴1.006% |
|
Highest
131.06 KRW Thursday 20 June 2024 Average
128.972 KRW Lowest
126.26 KRW Tuesday 28 May 2024 Difference
21.011 KRW |
|||