Table with the history of exchange rates Tajikistani Somoni to North Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 84.39 KPW | ▾0.070996 | ▾-0.084% |
| Saturday, 29 June 2024 | 84.46 KPW | ||
| Friday, 28 June 2024 | 84.46 KPW | ▾0.010662 | ▾-0.013% |
| Thursday, 27 June 2024 | 84.47 KPW | ▾0.017960 | ▾-0.021% |
| Wednesday, 26 June 2024 | 84.49 KPW | ▴-0.298465 | ▴0.355% |
| Tuesday, 25 June 2024 | 84.19 KPW | ▴-0.158138 | ▴0.188% |
| Monday, 24 June 2024 | 84.03 KPW | ▾0.814360 | ▾-0.960% |
| Sunday, 23 June 2024 | 84.85 KPW | ||
| Saturday, 22 June 2024 | 84.85 KPW | ▴-0.164881 | ▴0.195% |
| Friday, 21 June 2024 | 84.68 KPW | ▾0.037815 | ▾-0.045% |
| Thursday, 20 June 2024 | 84.72 KPW | ▴-0.446391 | ▴0.530% |
| Wednesday, 19 June 2024 | 84.27 KPW | ▴-0.174215 | ▴0.207% |
| Tuesday, 18 June 2024 | 84.10 KPW | ▾0.103179 | ▾-0.123% |
| Monday, 17 June 2024 | 84.20 KPW | ▾0.152208 | ▾-0.180% |
| Sunday, 16 June 2024 | 84.35 KPW | ||
| Saturday, 15 June 2024 | 84.35 KPW | ▴-0.180534 | ▴0.214% |
| Friday, 14 June 2024 | 84.17 KPW | ▴-0.829025 | ▴0.995% |
| Thursday, 13 June 2024 | 83.34 KPW | ▾1.128 | ▾-1.335% |
| Wednesday, 12 June 2024 | 84.47 KPW | ▴-0.559634 | ▴0.667% |
| Tuesday, 11 June 2024 | 83.91 KPW | ▴-1.112 | ▴1.343% |
| Monday, 10 June 2024 | 82.80 KPW | ▾0.490079 | ▾-0.588% |
| Sunday, 09 June 2024 | 83.29 KPW | ▾0.560900 | ▾-0.669% |
| Saturday, 08 June 2024 | 83.85 KPW | ||
| Friday, 07 June 2024 | 83.85 KPW | ▾0.139716 | ▾-0.166% |
| Thursday, 06 June 2024 | 83.99 KPW | ▾0.121996 | ▾-0.145% |
| Wednesday, 05 June 2024 | 84.11 KPW | ▴-0.066764 | ▴0.079% |
| Tuesday, 04 June 2024 | 84.04 KPW | ▴-0.194300 | ▴0.232% |
| Monday, 03 June 2024 | 83.85 KPW | ▾0.125024 | ▾-0.149% |
| Sunday, 02 June 2024 | 83.98 KPW | ||
| Saturday, 01 June 2024 | 83.98 KPW | ▴-0.025129 | ▴0.030% |
| Friday, 31 May 2024 | 83.95 KPW | ▴-0.037047 | ▴0.044% |
|
Highest
84.85 KPW Saturday 22 June 2024 Average
84.136 KPW Lowest
82.80 KPW Monday 10 June 2024 Difference
8.019 KPW |
|||