Table with the history of exchange rates Tajikistani Somoni to Cambodian Riel between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 385.05 KHR | ▾0.712242 | ▾-0.185% |
| Saturday, 29 June 2024 | 385.76 KHR | ||
| Friday, 28 June 2024 | 385.76 KHR | ▴-0.029612 | ▴0.008% |
| Thursday, 27 June 2024 | 385.73 KHR | ▾0.566711 | ▾-0.147% |
| Wednesday, 26 June 2024 | 386.30 KHR | ▴-1.365 | ▴0.355% |
| Tuesday, 25 June 2024 | 384.93 KHR | ▴-0.315005 | ▴0.082% |
| Monday, 24 June 2024 | 384.62 KHR | ▾3.181 | ▾-0.820% |
| Sunday, 23 June 2024 | 387.80 KHR | ||
| Saturday, 22 June 2024 | 387.80 KHR | ▾0.791815 | ▾-0.204% |
| Friday, 21 June 2024 | 388.59 KHR | ▾0.173527 | ▾-0.045% |
| Thursday, 20 June 2024 | 388.76 KHR | ▴-2.048 | ▴0.530% |
| Wednesday, 19 June 2024 | 386.71 KHR | ▴-1.664 | ▴0.432% |
| Tuesday, 18 June 2024 | 385.05 KHR | ▾0.187069 | ▾-0.049% |
| Monday, 17 June 2024 | 385.24 KHR | ▴-0.144265 | ▴0.037% |
| Sunday, 16 June 2024 | 385.09 KHR | ||
| Saturday, 15 June 2024 | 385.09 KHR | ▴-0.050717 | ▴0.013% |
| Friday, 14 June 2024 | 385.04 KHR | ▴-2.953 | ▴0.773% |
| Thursday, 13 June 2024 | 382.09 KHR | ▾4.319 | ▾-1.118% |
| Wednesday, 12 June 2024 | 386.41 KHR | ▴-2.115 | ▴0.550% |
| Tuesday, 11 June 2024 | 384.29 KHR | ▴-2.918 | ▴0.765% |
| Monday, 10 June 2024 | 381.37 KHR | ▾1.545 | ▾-0.403% |
| Sunday, 09 June 2024 | 382.92 KHR | ▾2.579 | ▾-0.669% |
| Saturday, 08 June 2024 | 385.50 KHR | ▴-2.117 | ▴0.552% |
| Friday, 07 June 2024 | 383.38 KHR | ▾0.638814 | ▾-0.166% |
| Thursday, 06 June 2024 | 384.02 KHR | ▾0.090508 | ▾-0.024% |
| Wednesday, 05 June 2024 | 384.11 KHR | ▴-0.304891 | ▴0.079% |
| Tuesday, 04 June 2024 | 383.81 KHR | ▴-0.887303 | ▴0.232% |
| Monday, 03 June 2024 | 382.92 KHR | ▴-1.273 | ▴0.334% |
| Sunday, 02 June 2024 | 381.65 KHR | ||
| Saturday, 01 June 2024 | 381.65 KHR | ▾0.143437 | ▾-0.038% |
| Friday, 31 May 2024 | 381.79 KHR | ▴-0.168480 | ▴0.044% |
|
Highest
388.76 KHR Thursday 20 June 2024 Average
384.713 KHR Lowest
381.37 KHR Monday 10 June 2024 Difference
33.281 KHR |
|||