Table with the history of exchange rates Tajikistani Somoni to Kyrgystani Som between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 8.13 KGS | ▴-0.019585 | ▴0.242% |
| Sunday, 30 June 2024 | 8.11 KGS | ▾0.006819 | ▾-0.084% |
| Saturday, 29 June 2024 | 8.11 KGS | ||
| Friday, 28 June 2024 | 8.11 KGS | ▾0.001456 | ▾-0.018% |
| Thursday, 27 June 2024 | 8.11 KGS | ▾0.003744 | ▾-0.046% |
| Wednesday, 26 June 2024 | 8.12 KGS | ▴-0.017891 | ▴0.221% |
| Tuesday, 25 June 2024 | 8.10 KGS | ▴-0.005252 | ▴0.065% |
| Monday, 24 June 2024 | 8.09 KGS | ▾0.084591 | ▾-1.034% |
| Sunday, 23 June 2024 | 8.18 KGS | ||
| Saturday, 22 June 2024 | 8.18 KGS | ▴-0.015894 | ▴0.195% |
| Friday, 21 June 2024 | 8.16 KGS | ▾0.016654 | ▾-0.204% |
| Thursday, 20 June 2024 | 8.18 KGS | ▴-0.005356 | ▴0.066% |
| Wednesday, 19 June 2024 | 8.17 KGS | ▾0.011283 | ▾-0.138% |
| Tuesday, 18 June 2024 | 8.19 KGS | ▾0.034209 | ▾-0.416% |
| Monday, 17 June 2024 | 8.22 KGS | ▾0.014859 | ▾-0.180% |
| Sunday, 16 June 2024 | 8.23 KGS | ▴-0.069516 | ▴0.851% |
| Saturday, 15 June 2024 | 8.17 KGS | ▴-0.017475 | ▴0.214% |
| Friday, 14 June 2024 | 8.15 KGS | ▴-0.080248 | ▴0.995% |
| Thursday, 13 June 2024 | 8.07 KGS | ▾0.092834 | ▾-1.138% |
| Wednesday, 12 June 2024 | 8.16 KGS | ▴-0.049784 | ▴0.614% |
| Tuesday, 11 June 2024 | 8.11 KGS | ▴-0.105651 | ▴1.320% |
| Monday, 10 June 2024 | 8.00 KGS | ▾0.074301 | ▾-0.920% |
| Sunday, 09 June 2024 | 8.08 KGS | ▾0.054408 | ▾-0.669% |
| Saturday, 08 June 2024 | 8.13 KGS | ||
| Friday, 07 June 2024 | 8.13 KGS | ▾0.013553 | ▾-0.166% |
| Thursday, 06 June 2024 | 8.15 KGS | ▾0.034918 | ▾-0.427% |
| Wednesday, 05 June 2024 | 8.18 KGS | ▾0.007672 | ▾-0.094% |
| Tuesday, 04 June 2024 | 8.19 KGS | ▴-0.018933 | ▴0.232% |
| Monday, 03 June 2024 | 8.17 KGS | ▾0.012183 | ▾-0.149% |
| Sunday, 02 June 2024 | 8.18 KGS | ||
| Saturday, 01 June 2024 | 8.18 KGS | ▴-0.002449 | ▴0.030% |
|
Highest
8.23 KGS Sunday 16 June 2024 Average
8.145 KGS Lowest
8.00 KGS Monday 10 June 2024 Difference
0.871515 KGS |
|||