Table with the history of exchange rates Tajikistani Somoni to Ethiopian Birr between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Ethiopian Birr Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 5.41 ETB | ▾0.012123 | ▾-0.224% |
| Saturday, 29 June 2024 | 5.42 ETB | ||
| Friday, 28 June 2024 | 5.42 ETB | ▴-0.00007535 | ▴0.001% |
| Thursday, 27 June 2024 | 5.42 ETB | ▴-0.012957 | ▴0.240% |
| Wednesday, 26 June 2024 | 5.41 ETB | ▴-0.011241 | ▴0.208% |
| Tuesday, 25 June 2024 | 5.40 ETB | ▴-0.007926 | ▴0.147% |
| Monday, 24 June 2024 | 5.39 ETB | ▾0.040086 | ▾-0.738% |
| Sunday, 23 June 2024 | 5.43 ETB | ||
| Saturday, 22 June 2024 | 5.43 ETB | ▴-0.017983 | ▴0.332% |
| Friday, 21 June 2024 | 5.41 ETB | ▾0.007123 | ▾-0.131% |
| Thursday, 20 June 2024 | 5.42 ETB | ▴-0.013590 | ▴0.252% |
| Wednesday, 19 June 2024 | 5.40 ETB | ▴-0.030766 | ▴0.573% |
| Tuesday, 18 June 2024 | 5.37 ETB | ▴-0.024724 | ▴0.462% |
| Monday, 17 June 2024 | 5.35 ETB | ▴-0.000425 | ▴0.008% |
| Sunday, 16 June 2024 | 5.35 ETB | ||
| Saturday, 15 June 2024 | 5.35 ETB | ▾0.032269 | ▾-0.600% |
| Friday, 14 June 2024 | 5.38 ETB | ▴-0.028659 | ▴0.536% |
| Thursday, 13 June 2024 | 5.35 ETB | ▾0.038355 | ▾-0.712% |
| Wednesday, 12 June 2024 | 5.39 ETB | ▴-0.032445 | ▴0.606% |
| Tuesday, 11 June 2024 | 5.36 ETB | ▴-0.104650 | ▴1.992% |
| Monday, 10 June 2024 | 5.25 ETB | ▾0.104374 | ▾-1.948% |
| Sunday, 09 June 2024 | 5.36 ETB | ▴-0.009222 | ▴0.172% |
| Saturday, 08 June 2024 | 5.35 ETB | ||
| Friday, 07 June 2024 | 5.35 ETB | ▾0.020886 | ▾-0.389% |
| Thursday, 06 June 2024 | 5.37 ETB | ▴-0.008867 | ▴0.165% |
| Wednesday, 05 June 2024 | 5.36 ETB | ▴-0.004254 | ▴0.079% |
| Tuesday, 04 June 2024 | 5.36 ETB | ▴-0.003719 | ▴0.069% |
| Monday, 03 June 2024 | 5.35 ETB | ▾0.006706 | ▾-0.125% |
| Sunday, 02 June 2024 | 5.36 ETB | ||
| Saturday, 01 June 2024 | 5.36 ETB | ▴-0.009004 | ▴0.168% |
| Friday, 31 May 2024 | 5.35 ETB | ▴-0.002361 | ▴0.044% |
|
Highest
5.43 ETB Saturday 22 June 2024 Average
5.375 ETB Lowest
5.25 ETB Monday 10 June 2024 Difference
0.584790 ETB |
|||