Table with the history of exchange rates Tajikistani Somoni to Egyptian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Egyptian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4.50 EGP | ▾0.003785 | ▾-0.084% |
| Saturday, 29 June 2024 | 4.50 EGP | ▾0.004744 | ▾-0.105% |
| Friday, 28 June 2024 | 4.51 EGP | ▾0.000428 | ▾-0.009% |
| Thursday, 27 June 2024 | 4.51 EGP | ▾0.002761 | ▾-0.061% |
| Wednesday, 26 June 2024 | 4.51 EGP | ▾0.015741 | ▾-0.348% |
| Tuesday, 25 June 2024 | 4.53 EGP | ▴-0.014096 | ▴0.312% |
| Monday, 24 June 2024 | 4.51 EGP | ▴-0.018859 | ▴0.420% |
| Sunday, 23 June 2024 | 4.49 EGP | ▾0.004703 | ▾-0.105% |
| Saturday, 22 June 2024 | 4.50 EGP | ▴-0.009451 | ▴0.211% |
| Friday, 21 June 2024 | 4.49 EGP | ▾0.002517 | ▾-0.056% |
| Thursday, 20 June 2024 | 4.49 EGP | ▴-0.023148 | ▴0.518% |
| Wednesday, 19 June 2024 | 4.47 EGP | ▴-0.009367 | ▴0.210% |
| Tuesday, 18 June 2024 | 4.46 EGP | ▾0.004852 | ▾-0.109% |
| Monday, 17 June 2024 | 4.46 EGP | ▾0.001261 | ▾-0.028% |
| Sunday, 16 June 2024 | 4.46 EGP | ▾0.007239 | ▾-0.162% |
| Saturday, 15 June 2024 | 4.47 EGP | ▴-0.009327 | ▴0.209% |
| Friday, 14 June 2024 | 4.46 EGP | ▴-0.043911 | ▴0.994% |
| Thursday, 13 June 2024 | 4.42 EGP | ▾0.057419 | ▾-1.283% |
| Wednesday, 12 June 2024 | 4.48 EGP | ▴-0.042016 | ▴0.948% |
| Tuesday, 11 June 2024 | 4.43 EGP | ▴-0.045437 | ▴1.035% |
| Monday, 10 June 2024 | 4.39 EGP | ▾0.010259 | ▾-0.233% |
| Sunday, 09 June 2024 | 4.40 EGP | ▾0.029622 | ▾-0.669% |
| Saturday, 08 June 2024 | 4.43 EGP | ▴-0.000279 | ▴0.006% |
| Friday, 07 June 2024 | 4.43 EGP | ▾0.006296 | ▾-0.142% |
| Thursday, 06 June 2024 | 4.43 EGP | ▾0.013674 | ▾-0.307% |
| Wednesday, 05 June 2024 | 4.45 EGP | ▴-0.017351 | ▴0.392% |
| Tuesday, 04 June 2024 | 4.43 EGP | ▴-0.042628 | ▴0.971% |
| Monday, 03 June 2024 | 4.39 EGP | ▾0.013141 | ▾-0.299% |
| Sunday, 02 June 2024 | 4.40 EGP | ▾0.009488 | ▾-0.215% |
| Saturday, 01 June 2024 | 4.41 EGP | ▴-0.001578 | ▴0.036% |
| Friday, 31 May 2024 | 4.41 EGP | ▴-0.003403 | ▴0.077% |
|
Highest
4.53 EGP Tuesday 25 June 2024 Average
4.457 EGP Lowest
4.39 EGP Monday 10 June 2024 Difference
0.468777 EGP |
|||