Table with the history of exchange rates Tajikistani Somoni to Danish Krone between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.654 DKK | ▴-0.000159 | ▴0.024% |
| Thursday, 27 June 2024 | 0.654 DKK | ▾0.001608 | ▾-0.245% |
| Wednesday, 26 June 2024 | 0.655 DKK | ▴-0.003636 | ▴0.558% |
| Tuesday, 25 June 2024 | 0.652 DKK | ▴-0.002657 | ▴0.409% |
| Monday, 24 June 2024 | 0.649 DKK | ▾0.008314 | ▾-1.265% |
| Sunday, 23 June 2024 | 0.657 DKK | ||
| Saturday, 22 June 2024 | 0.657 DKK | ▴-0.001096 | ▴0.167% |
| Friday, 21 June 2024 | 0.656 DKK | ▴-0.000672 | ▴0.102% |
| Thursday, 20 June 2024 | 0.656 DKK | ▴-0.005719 | ▴0.880% |
| Wednesday, 19 June 2024 | 0.650 DKK | ▴-0.000711 | ▴0.110% |
| Tuesday, 18 June 2024 | 0.649 DKK | ▾0.001394 | ▾-0.214% |
| Monday, 17 June 2024 | 0.651 DKK | ▾0.002175 | ▾-0.333% |
| Sunday, 16 June 2024 | 0.653 DKK | ||
| Saturday, 15 June 2024 | 0.653 DKK | ▴-0.000637 | ▴0.098% |
| Friday, 14 June 2024 | 0.652 DKK | ▴-0.009092 | ▴1.414% |
| Thursday, 13 June 2024 | 0.643 DKK | ▾0.002601 | ▾-0.403% |
| Wednesday, 12 June 2024 | 0.646 DKK | ▾0.001624 | ▾-0.251% |
| Tuesday, 11 June 2024 | 0.647 DKK | ▴-0.009591 | ▴1.504% |
| Monday, 10 June 2024 | 0.638 DKK | ▾0.001883 | ▾-0.294% |
| Sunday, 09 June 2024 | 0.640 DKK | ▾0.004308 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.644 DKK | ▴-0.000708 | ▴0.110% |
| Friday, 07 June 2024 | 0.643 DKK | ▴-0.004097 | ▴0.641% |
| Thursday, 06 June 2024 | 0.639 DKK | ▾0.002320 | ▾-0.362% |
| Wednesday, 05 June 2024 | 0.641 DKK | ▴-0.001481 | ▴0.231% |
| Tuesday, 04 June 2024 | 0.640 DKK | ▴-0.001773 | ▴0.278% |
| Monday, 03 June 2024 | 0.638 DKK | ▾0.003214 | ▾-0.501% |
| Sunday, 02 June 2024 | 0.641 DKK | ||
| Saturday, 01 June 2024 | 0.641 DKK | ▴-0.00001723 | ▴0.003% |
| Friday, 31 May 2024 | 0.641 DKK | ▾0.000160 | ▾-0.025% |
| Thursday, 30 May 2024 | 0.642 DKK | ▾0.001037 | ▾-0.161% |
| Wednesday, 29 May 2024 | 0.643 DKK | ▴-0.006057 | ▴0.952% |
|
Highest
0.657 DKK Sunday 23 June 2024 Average
0.647005 DKK Lowest
0.637 DKK Tuesday 28 May 2024 Difference
0.078741 DKK |
|||