Table with the history of exchange rates Tajikistani Somoni to Czech Republic Koruna between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Czech Republic Koruna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.19 CZK | ▾0.001843 | ▾-0.084% |
| Saturday, 29 June 2024 | 2.19 CZK | ▾0.000982 | ▾-0.045% |
| Friday, 28 June 2024 | 2.19 CZK | ▾0.003757 | ▾-0.171% |
| Thursday, 27 June 2024 | 2.20 CZK | ▴-0.008676 | ▴0.396% |
| Wednesday, 26 June 2024 | 2.19 CZK | ▴-0.019348 | ▴0.892% |
| Tuesday, 25 June 2024 | 2.17 CZK | ▴-0.004904 | ▴0.227% |
| Monday, 24 June 2024 | 2.16 CZK | ▾0.033290 | ▾-1.515% |
| Sunday, 23 June 2024 | 2.20 CZK | ||
| Saturday, 22 June 2024 | 2.20 CZK | ▴-0.001366 | ▴0.062% |
| Friday, 21 June 2024 | 2.20 CZK | ▴-0.007498 | ▴0.343% |
| Thursday, 20 June 2024 | 2.19 CZK | ▴-0.018932 | ▴0.872% |
| Wednesday, 19 June 2024 | 2.17 CZK | ▴-0.009252 | ▴0.428% |
| Tuesday, 18 June 2024 | 2.16 CZK | ▴-0.005208 | ▴0.242% |
| Monday, 17 June 2024 | 2.16 CZK | ▾0.009174 | ▾-0.424% |
| Sunday, 16 June 2024 | 2.16 CZK | ||
| Saturday, 15 June 2024 | 2.16 CZK | ▴-0.003071 | ▴0.142% |
| Friday, 14 June 2024 | 2.16 CZK | ▴-0.030829 | ▴1.447% |
| Thursday, 13 June 2024 | 2.13 CZK | ▾0.002777 | ▾-0.130% |
| Wednesday, 12 June 2024 | 2.13 CZK | ▾0.012796 | ▾-0.596% |
| Tuesday, 11 June 2024 | 2.15 CZK | ▴-0.041179 | ▴1.956% |
| Monday, 10 June 2024 | 2.11 CZK | ▾0.005543 | ▾-0.263% |
| Sunday, 09 June 2024 | 2.11 CZK | ▾0.014216 | ▾-0.669% |
| Saturday, 08 June 2024 | 2.13 CZK | ▴-0.001556 | ▴0.073% |
| Friday, 07 June 2024 | 2.12 CZK | ▴-0.020119 | ▴0.956% |
| Thursday, 06 June 2024 | 2.10 CZK | ▾0.014962 | ▾-0.706% |
| Wednesday, 05 June 2024 | 2.12 CZK | ▾0.003002 | ▾-0.141% |
| Tuesday, 04 June 2024 | 2.12 CZK | ▴-0.009968 | ▴0.472% |
| Monday, 03 June 2024 | 2.11 CZK | ▾0.011620 | ▾-0.547% |
| Sunday, 02 June 2024 | 2.12 CZK | ||
| Saturday, 01 June 2024 | 2.12 CZK | ▴-0.00005698 | ▴0.003% |
| Friday, 31 May 2024 | 2.12 CZK | ▾0.003287 | ▾-0.155% |
|
Highest
2.20 CZK Friday 21 June 2024 Average
2.153 CZK Lowest
2.10 CZK Thursday 06 June 2024 Difference
0.299212 CZK |
|||