Table with the history of exchange rates Tajikistani Somoni to Costa Rican Colón between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Costa Rican Colón Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 49.04 CRC | ▾0.053547 | ▾-0.109% |
| Saturday, 29 June 2024 | 49.09 CRC | ||
| Friday, 28 June 2024 | 49.09 CRC | ▴-0.00004481 | ▴0.000% |
| Thursday, 27 June 2024 | 49.09 CRC | ▾0.00002008 | ▾0.000% |
| Wednesday, 26 June 2024 | 49.09 CRC | ▴-0.227327 | ▴0.465% |
| Tuesday, 25 June 2024 | 48.86 CRC | ▴-0.071849 | ▴0.147% |
| Monday, 24 June 2024 | 48.79 CRC | ▾0.382542 | ▾-0.778% |
| Sunday, 23 June 2024 | 49.17 CRC | ||
| Saturday, 22 June 2024 | 49.17 CRC | ▴-0.00004032 | ▴0.000% |
| Friday, 21 June 2024 | 49.17 CRC | ▾0.022163 | ▾-0.045% |
| Thursday, 20 June 2024 | 49.20 CRC | ▴-0.240880 | ▴0.492% |
| Wednesday, 19 June 2024 | 48.95 CRC | ▾0.153366 | ▾-0.312% |
| Tuesday, 18 June 2024 | 49.11 CRC | ▾0.044990 | ▾-0.092% |
| Monday, 17 June 2024 | 49.15 CRC | ▾0.142059 | ▾-0.288% |
| Sunday, 16 June 2024 | 49.29 CRC | ||
| Saturday, 15 June 2024 | 49.29 CRC | ▾0.000957 | ▾-0.002% |
| Friday, 14 June 2024 | 49.30 CRC | ▴-0.364683 | ▴0.745% |
| Thursday, 13 June 2024 | 48.93 CRC | ▾0.783368 | ▾-1.576% |
| Wednesday, 12 June 2024 | 49.71 CRC | ▴-0.189739 | ▴0.383% |
| Tuesday, 11 June 2024 | 49.52 CRC | ▴-0.847395 | ▴1.741% |
| Monday, 10 June 2024 | 48.68 CRC | ▾0.556740 | ▾-1.131% |
| Sunday, 09 June 2024 | 49.23 CRC | ▾0.331559 | ▾-0.669% |
| Saturday, 08 June 2024 | 49.57 CRC | ▴-0.327677 | ▴0.666% |
| Friday, 07 June 2024 | 49.24 CRC | ▾0.115844 | ▾-0.235% |
| Thursday, 06 June 2024 | 49.35 CRC | ▾0.199035 | ▾-0.402% |
| Wednesday, 05 June 2024 | 49.55 CRC | ▴-1.239 | ▴2.563% |
| Tuesday, 04 June 2024 | 48.31 CRC | ▾0.194327 | ▾-0.401% |
| Monday, 03 June 2024 | 48.51 CRC | ▾0.071867 | ▾-0.148% |
| Sunday, 02 June 2024 | 48.58 CRC | ||
| Saturday, 01 June 2024 | 48.58 CRC | ▾0.000411 | ▾-0.001% |
| Friday, 31 May 2024 | 48.58 CRC | ▾0.022914 | ▾-0.047% |
|
Highest
49.71 CRC Wednesday 12 June 2024 Average
49.057 CRC Lowest
48.31 CRC Tuesday 04 June 2024 Difference
6.584 CRC |
|||