Table with the history of exchange rates Tajikistani Somoni to Colombian Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Colombian Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 391.80 COP | ▾0.324826 | ▾-0.083% |
| Saturday, 29 June 2024 | 392.12 COP | ▴-2.453 | ▴0.630% |
| Friday, 28 June 2024 | 389.67 COP | ▾1.018 | ▾-0.261% |
| Thursday, 27 June 2024 | 390.69 COP | ▴-2.349 | ▴0.605% |
| Wednesday, 26 June 2024 | 388.34 COP | ▴-4.188 | ▴1.090% |
| Tuesday, 25 June 2024 | 384.15 COP | ▾0.425910 | ▾-0.111% |
| Monday, 24 June 2024 | 384.58 COP | ▾7.908 | ▾-2.015% |
| Sunday, 23 June 2024 | 392.49 COP | ||
| Saturday, 22 June 2024 | 392.49 COP | ▴-2.533 | ▴0.649% |
| Friday, 21 June 2024 | 389.95 COP | ▾2.773 | ▾-0.706% |
| Thursday, 20 June 2024 | 392.73 COP | ▴-4.270 | ▴1.099% |
| Wednesday, 19 June 2024 | 388.46 COP | ▴-3.176 | ▴0.824% |
| Tuesday, 18 June 2024 | 385.28 COP | ▾1.862 | ▾-0.481% |
| Monday, 17 June 2024 | 387.14 COP | ▾0.886925 | ▾-0.229% |
| Sunday, 16 June 2024 | 388.03 COP | ||
| Saturday, 15 June 2024 | 388.03 COP | ▴-0.836661 | ▴0.216% |
| Friday, 14 June 2024 | 387.19 COP | ▴-8.640 | ▴2.282% |
| Thursday, 13 June 2024 | 378.55 COP | ▴-6.823 | ▴1.835% |
| Wednesday, 12 June 2024 | 371.73 COP | ▴-2.311 | ▴0.626% |
| Tuesday, 11 June 2024 | 369.42 COP | ▴-2.430 | ▴0.662% |
| Monday, 10 June 2024 | 366.99 COP | ▾0.190891 | ▾-0.052% |
| Sunday, 09 June 2024 | 367.18 COP | ▾2.473 | ▾-0.669% |
| Saturday, 08 June 2024 | 369.65 COP | ▴-3.164 | ▴0.863% |
| Friday, 07 June 2024 | 366.49 COP | ▾0.759981 | ▾-0.207% |
| Thursday, 06 June 2024 | 367.25 COP | ▾0.653059 | ▾-0.178% |
| Wednesday, 05 June 2024 | 367.90 COP | ▴-7.998 | ▴2.222% |
| Tuesday, 04 June 2024 | 359.90 COP | ▴-0.797604 | ▴0.222% |
| Monday, 03 June 2024 | 359.11 COP | ▾0.816998 | ▾-0.227% |
| Sunday, 02 June 2024 | 359.92 COP | ||
| Saturday, 01 June 2024 | 359.92 COP | ▾0.235599 | ▾-0.065% |
| Friday, 31 May 2024 | 360.16 COP | ▾0.728111 | ▾-0.202% |
|
Highest
392.73 COP Thursday 20 June 2024 Average
378.068 COP Lowest
359.11 COP Monday 03 June 2024 Difference
73.025 COP |
|||