Table with the history of exchange rates Tajikistani Somoni to Swiss Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.085 CHF | ▴-0.000315 | ▴0.374% |
| Saturday, 29 June 2024 | 0.084 CHF | ▴-0.00003247 | ▴0.039% |
| Friday, 28 June 2024 | 0.084 CHF | ▴-0.00002915 | ▴0.035% |
| Thursday, 27 June 2024 | 0.084 CHF | ▴-0.00002714 | ▴0.032% |
| Wednesday, 26 June 2024 | 0.084 CHF | ▴-0.000540 | ▴0.645% |
| Tuesday, 25 June 2024 | 0.084 CHF | ▴-0.000250 | ▴0.299% |
| Monday, 24 June 2024 | 0.083 CHF | ▾0.000760 | ▾-0.902% |
| Sunday, 23 June 2024 | 0.084 CHF | ▾0.00001659 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.084 CHF | ▴-0.000100 | ▴0.119% |
| Friday, 21 June 2024 | 0.084 CHF | ▴-0.000269 | ▴0.321% |
| Thursday, 20 June 2024 | 0.084 CHF | ▴-0.001069 | ▴1.291% |
| Wednesday, 19 June 2024 | 0.083 CHF | ▴-0.000157 | ▴0.189% |
| Tuesday, 18 June 2024 | 0.083 CHF | ▾0.000649 | ▾-0.779% |
| Monday, 17 June 2024 | 0.083 CHF | ▾0.000290 | ▾-0.347% |
| Sunday, 16 June 2024 | 0.084 CHF | ▴-0.00008238 | ▴0.099% |
| Saturday, 15 June 2024 | 0.084 CHF | ▴-0.000259 | ▴0.311% |
| Friday, 14 June 2024 | 0.083 CHF | ▴-0.000445 | ▴0.538% |
| Thursday, 13 June 2024 | 0.083 CHF | ▾0.000879 | ▾-1.050% |
| Wednesday, 12 June 2024 | 0.084 CHF | ▴-0.00001339 | ▴0.016% |
| Tuesday, 11 June 2024 | 0.084 CHF | ▴-0.001208 | ▴1.465% |
| Monday, 10 June 2024 | 0.082 CHF | ▾0.000654 | ▾-0.787% |
| Sunday, 09 June 2024 | 0.083 CHF | ▾0.000560 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.084 CHF | ▴-0.000165 | ▴0.198% |
| Friday, 07 June 2024 | 0.084 CHF | ▴-0.000346 | ▴0.416% |
| Thursday, 06 June 2024 | 0.083 CHF | ▾0.000344 | ▾-0.412% |
| Wednesday, 05 June 2024 | 0.084 CHF | ▴-0.000472 | ▴0.568% |
| Tuesday, 04 June 2024 | 0.083 CHF | ▾0.000373 | ▾-0.447% |
| Monday, 03 June 2024 | 0.083 CHF | ▾0.000818 | ▾-0.971% |
| Sunday, 02 June 2024 | 0.084 CHF | ||
| Saturday, 01 June 2024 | 0.084 CHF | ▴-0.000002911167 | ▴0.003% |
| Friday, 31 May 2024 | 0.084 CHF | ▾0.00001318 | ▾-0.016% |
|
Highest
0.085 CHF Sunday 30 June 2024 Average
0.083679 CHF Lowest
0.082 CHF Monday 10 June 2024 Difference
0.011140 CHF |
|||