Table with the history of exchange rates Tajikistani Somoni to Brazilian Real between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.516 BRL | ▾0.002365 | ▾-0.456% |
| Thursday, 27 June 2024 | 0.519 BRL | ▴-0.000997 | ▴0.193% |
| Wednesday, 26 June 2024 | 0.518 BRL | ▴-0.008012 | ▴1.572% |
| Tuesday, 25 June 2024 | 0.510 BRL | ▴-0.006111 | ▴1.213% |
| Monday, 24 June 2024 | 0.504 BRL | ▾0.008472 | ▾-1.654% |
| Sunday, 23 June 2024 | 0.512 BRL | ||
| Saturday, 22 June 2024 | 0.512 BRL | ▾0.00004922 | ▾-0.010% |
| Friday, 21 June 2024 | 0.512 BRL | ▾0.000690 | ▾-0.135% |
| Thursday, 20 June 2024 | 0.513 BRL | ▴-0.000315 | ▴0.061% |
| Wednesday, 19 June 2024 | 0.513 BRL | ▴-0.006834 | ▴1.351% |
| Tuesday, 18 June 2024 | 0.506 BRL | ▾0.000789 | ▾-0.156% |
| Monday, 17 June 2024 | 0.506 BRL | ▴-0.002487 | ▴0.493% |
| Sunday, 16 June 2024 | 0.504 BRL | ||
| Saturday, 15 June 2024 | 0.504 BRL | ▴-0.000592 | ▴0.118% |
| Friday, 14 June 2024 | 0.503 BRL | ▴-0.006088 | ▴1.224% |
| Thursday, 13 June 2024 | 0.497 BRL | ▾0.006841 | ▾-1.357% |
| Wednesday, 12 June 2024 | 0.504 BRL | ▴-0.003955 | ▴0.791% |
| Tuesday, 11 June 2024 | 0.500 BRL | ▴-0.006979 | ▴1.415% |
| Monday, 10 June 2024 | 0.493 BRL | ▾0.001439 | ▾-0.291% |
| Sunday, 09 June 2024 | 0.495 BRL | ▾0.003331 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.498 BRL | ▴-0.005068 | ▴1.028% |
| Friday, 07 June 2024 | 0.493 BRL | ▴-0.003285 | ▴0.671% |
| Thursday, 06 June 2024 | 0.490 BRL | ▾0.005449 | ▾-1.101% |
| Wednesday, 05 June 2024 | 0.495 BRL | ▴-0.001896 | ▴0.385% |
| Tuesday, 04 June 2024 | 0.493 BRL | ▴-0.006767 | ▴1.391% |
| Monday, 03 June 2024 | 0.486 BRL | ▾0.003095 | ▾-0.632% |
| Sunday, 02 June 2024 | 0.490 BRL | ||
| Saturday, 01 June 2024 | 0.490 BRL | ▴-0.000286 | ▴0.059% |
| Friday, 31 May 2024 | 0.489 BRL | ▴-0.004048 | ▴0.834% |
| Thursday, 30 May 2024 | 0.485 BRL | ▴-0.000142 | ▴0.029% |
| Wednesday, 29 May 2024 | 0.485 BRL | ▴-0.006357 | ▴1.328% |
|
Highest
0.519 BRL Thursday 27 June 2024 Average
0.500418 BRL Lowest
0.479 BRL Tuesday 28 May 2024 Difference
0.102743 BRL |
|||