Table with the history of exchange rates Tajikistani Somoni to Burundian Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Burundian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 269.49 BIF | ▾0.500439 | ▾-0.185% |
| Saturday, 29 June 2024 | 269.99 BIF | ||
| Friday, 28 June 2024 | 269.99 BIF | ▾0.101195 | ▾-0.037% |
| Thursday, 27 June 2024 | 270.09 BIF | ▾0.270446 | ▾-0.100% |
| Wednesday, 26 June 2024 | 270.36 BIF | ▴-0.955089 | ▴0.355% |
| Tuesday, 25 June 2024 | 269.40 BIF | ▴-1.062 | ▴0.396% |
| Monday, 24 June 2024 | 268.34 BIF | ▾2.165 | ▾-0.800% |
| Sunday, 23 June 2024 | 270.51 BIF | ||
| Saturday, 22 June 2024 | 270.51 BIF | ▴-0.009845 | ▴0.004% |
| Friday, 21 June 2024 | 270.50 BIF | ▾0.117554 | ▾-0.043% |
| Thursday, 20 June 2024 | 270.62 BIF | ▴-1.353 | ▴0.503% |
| Wednesday, 19 June 2024 | 269.26 BIF | ▴-0.010764 | ▴0.004% |
| Tuesday, 18 June 2024 | 269.25 BIF | ▾0.143232 | ▾-0.053% |
| Monday, 17 June 2024 | 269.40 BIF | ▴-0.644460 | ▴0.240% |
| Sunday, 16 June 2024 | 268.75 BIF | ||
| Saturday, 15 June 2024 | 268.75 BIF | ▾0.507071 | ▾-0.188% |
| Friday, 14 June 2024 | 269.26 BIF | ▴-2.493 | ▴0.935% |
| Thursday, 13 June 2024 | 266.76 BIF | ▾3.355 | ▾-1.242% |
| Wednesday, 12 June 2024 | 270.12 BIF | ▴-1.790 | ▴0.667% |
| Tuesday, 11 June 2024 | 268.33 BIF | ▴-1.814 | ▴0.681% |
| Monday, 10 June 2024 | 266.52 BIF | ▾1.138 | ▾-0.425% |
| Sunday, 09 June 2024 | 267.65 BIF | ▾0.434429 | ▾-0.162% |
| Saturday, 08 June 2024 | 268.09 BIF | ||
| Friday, 07 June 2024 | 268.09 BIF | ▾0.680009 | ▾-0.253% |
| Thursday, 06 June 2024 | 268.77 BIF | ▾0.390389 | ▾-0.145% |
| Wednesday, 05 June 2024 | 269.16 BIF | ▴-0.026879 | ▴0.010% |
| Tuesday, 04 June 2024 | 269.13 BIF | ▴-1.018 | ▴0.380% |
| Monday, 03 June 2024 | 268.11 BIF | ▴-0.339680 | ▴0.127% |
| Sunday, 02 June 2024 | 267.77 BIF | ||
| Saturday, 01 June 2024 | 267.77 BIF | ▾0.868973 | ▾-0.323% |
| Friday, 31 May 2024 | 268.64 BIF | ▴-0.351643 | ▴0.131% |
|
Highest
270.62 BIF Thursday 20 June 2024 Average
268.989 BIF Lowest
266.52 BIF Monday 10 June 2024 Difference
22.540 BIF |
|||