Table with the history of exchange rates Tajikistani Somoni to Australian Dollar between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.141 AUD | ▴-0.00006908 | ▴0.049% |
| Thursday, 27 June 2024 | 0.141 AUD | ▾0.00003001 | ▾-0.021% |
| Wednesday, 26 June 2024 | 0.141 AUD | ▴-0.000270 | ▴0.191% |
| Tuesday, 25 June 2024 | 0.141 AUD | ▴-0.000609 | ▴0.434% |
| Monday, 24 June 2024 | 0.140 AUD | ▾0.000982 | ▾-0.695% |
| Sunday, 23 June 2024 | 0.141 AUD | ▾0.000461 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.142 AUD | ▴-0.00005011 | ▴0.035% |
| Friday, 21 June 2024 | 0.142 AUD | ▴-0.000242 | ▴0.171% |
| Thursday, 20 June 2024 | 0.141 AUD | ▴-0.001083 | ▴0.772% |
| Wednesday, 19 June 2024 | 0.140 AUD | ▾0.00009938 | ▾-0.071% |
| Tuesday, 18 June 2024 | 0.140 AUD | ▾0.001039 | ▾-0.734% |
| Monday, 17 June 2024 | 0.142 AUD | ▾0.000309 | ▾-0.218% |
| Sunday, 16 June 2024 | 0.142 AUD | ||
| Saturday, 15 June 2024 | 0.142 AUD | ▴-0.000381 | ▴0.269% |
| Friday, 14 June 2024 | 0.141 AUD | ▴-0.001874 | ▴1.343% |
| Thursday, 13 June 2024 | 0.140 AUD | ▾0.000532 | ▾-0.380% |
| Wednesday, 12 June 2024 | 0.140 AUD | ▾0.001063 | ▾-0.753% |
| Tuesday, 11 June 2024 | 0.141 AUD | ▴-0.001913 | ▴1.374% |
| Monday, 10 June 2024 | 0.139 AUD | ▾0.001209 | ▾-0.861% |
| Sunday, 09 June 2024 | 0.140 AUD | ▾0.000946 | ▾-0.669% |
| Saturday, 08 June 2024 | 0.141 AUD | ▾0.00002348 | ▾-0.017% |
| Friday, 07 June 2024 | 0.141 AUD | ▴-0.001510 | ▴1.079% |
| Thursday, 06 June 2024 | 0.140 AUD | ▾0.000733 | ▾-0.521% |
| Wednesday, 05 June 2024 | 0.141 AUD | ▴-0.000192 | ▴0.137% |
| Tuesday, 04 June 2024 | 0.140 AUD | ▴-0.000760 | ▴0.544% |
| Monday, 03 June 2024 | 0.140 AUD | ▾0.000366 | ▾-0.261% |
| Sunday, 02 June 2024 | 0.140 AUD | ||
| Saturday, 01 June 2024 | 0.140 AUD | ▾0.000355 | ▾-0.253% |
| Friday, 31 May 2024 | 0.140 AUD | ▴-0.00002765 | ▴0.020% |
| Thursday, 30 May 2024 | 0.140 AUD | ▾0.000330 | ▾-0.235% |
| Wednesday, 29 May 2024 | 0.141 AUD | ▴-0.001345 | ▴0.965% |
|
Highest
0.142 AUD Saturday 15 June 2024 Average
0.140730 AUD Lowest
0.139 AUD Tuesday 28 May 2024 Difference
0.018805 AUD |
|||