Table with the history of exchange rates Tajikistani Somoni to Angolan Kwanza between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Tajikistani Somoni to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 80.04 AOA | ▾0.067338 | ▾-0.084% |
| Saturday, 29 June 2024 | 80.11 AOA | ||
| Friday, 28 June 2024 | 80.11 AOA | ▾0.010112 | ▾-0.013% |
| Thursday, 27 June 2024 | 80.12 AOA | ▾0.239612 | ▾-0.298% |
| Wednesday, 26 June 2024 | 80.36 AOA | ▴-0.505665 | ▴0.633% |
| Tuesday, 25 June 2024 | 79.85 AOA | ▴-0.149990 | ▴0.188% |
| Monday, 24 June 2024 | 79.70 AOA | ▾0.854512 | ▾-1.061% |
| Sunday, 23 June 2024 | 80.56 AOA | ||
| Saturday, 22 June 2024 | 80.56 AOA | ▴-0.062456 | ▴0.078% |
| Friday, 21 June 2024 | 80.49 AOA | ▴-0.058186 | ▴0.072% |
| Thursday, 20 June 2024 | 80.44 AOA | ▴-0.612592 | ▴0.767% |
| Wednesday, 19 June 2024 | 79.82 AOA | ▾0.210244 | ▾-0.263% |
| Tuesday, 18 June 2024 | 80.03 AOA | ▴-0.277530 | ▴0.348% |
| Monday, 17 June 2024 | 79.76 AOA | ▾0.426848 | ▾-0.532% |
| Sunday, 16 June 2024 | 80.18 AOA | ||
| Saturday, 15 June 2024 | 80.18 AOA | ▴-0.265132 | ▴0.332% |
| Friday, 14 June 2024 | 79.92 AOA | ▴-0.973803 | ▴1.234% |
| Thursday, 13 June 2024 | 78.94 AOA | ▾1.068 | ▾-1.335% |
| Wednesday, 12 June 2024 | 80.01 AOA | ▴-0.295509 | ▴0.371% |
| Tuesday, 11 June 2024 | 79.72 AOA | ▴-1.057 | ▴1.343% |
| Monday, 10 June 2024 | 78.66 AOA | ▾0.511847 | ▾-0.647% |
| Sunday, 09 June 2024 | 79.17 AOA | ▾0.533166 | ▾-0.669% |
| Saturday, 08 June 2024 | 79.70 AOA | ||
| Friday, 07 June 2024 | 79.70 AOA | ▴-0.173008 | ▴0.218% |
| Thursday, 06 June 2024 | 79.53 AOA | ▾0.328323 | ▾-0.411% |
| Wednesday, 05 June 2024 | 79.86 AOA | ▴-0.276023 | ▴0.347% |
| Tuesday, 04 June 2024 | 79.58 AOA | ▴-0.183985 | ▴0.232% |
| Monday, 03 June 2024 | 79.40 AOA | ▾0.517459 | ▾-0.647% |
| Sunday, 02 June 2024 | 79.92 AOA | ||
| Saturday, 01 June 2024 | 79.92 AOA | ▴-0.023914 | ▴0.030% |
| Friday, 31 May 2024 | 79.89 AOA | ▴-0.128493 | ▴0.161% |
|
Highest
80.56 AOA Saturday 22 June 2024 Average
79.875 AOA Lowest
78.66 AOA Monday 10 June 2024 Difference
9.810 AOA |
|||