Table with the history of exchange rates Syrian Pound to CFA Franc BCEAO between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Syrian Pound to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.243 XOF | ▾0.000111 | ▾-0.045% |
| Monday, 01 July 2024 | 0.243 XOF | ▾0.000334 | ▾-0.137% |
| Sunday, 30 June 2024 | 0.244 XOF | ▴-0.000106 | ▴0.044% |
| Saturday, 29 June 2024 | 0.244 XOF | ▾0.00009368 | ▾-0.038% |
| Friday, 28 June 2024 | 0.244 XOF | ▾0.000213 | ▾-0.087% |
| Thursday, 27 June 2024 | 0.244 XOF | ▾0.000562 | ▾-0.230% |
| Wednesday, 26 June 2024 | 0.244 XOF | ▴-0.000514 | ▴0.211% |
| Tuesday, 25 June 2024 | 0.244 XOF | ▴-0.000529 | ▴0.218% |
| Monday, 24 June 2024 | 0.243 XOF | ▾0.000806 | ▾-0.330% |
| Sunday, 23 June 2024 | 0.244 XOF | ||
| Saturday, 22 June 2024 | 0.244 XOF | ▴-0.00002452 | ▴0.010% |
| Friday, 21 June 2024 | 0.244 XOF | ▴-0.000307 | ▴0.126% |
| Thursday, 20 June 2024 | 0.244 XOF | ▴-0.000861 | ▴0.354% |
| Wednesday, 19 June 2024 | 0.243 XOF | ▾0.000217 | ▾-0.089% |
| Tuesday, 18 June 2024 | 0.243 XOF | ▾0.000209 | ▾-0.086% |
| Monday, 17 June 2024 | 0.243 XOF | ▾0.000197 | ▾-0.081% |
| Sunday, 16 June 2024 | 0.244 XOF | ||
| Saturday, 15 June 2024 | 0.244 XOF | ▾0.000440 | ▾-0.180% |
| Friday, 14 June 2024 | 0.244 XOF | ▴-0.001006 | ▴0.414% |
| Thursday, 13 June 2024 | 0.243 XOF | ▴-0.002182 | ▴0.906% |
| Wednesday, 12 June 2024 | 0.241 XOF | ▾0.002184 | ▾-0.899% |
| Tuesday, 11 June 2024 | 0.243 XOF | ▴-0.000387 | ▴0.160% |
| Monday, 10 June 2024 | 0.243 XOF | ▴-0.001275 | ▴0.528% |
| Sunday, 09 June 2024 | 0.241 XOF | ▾0.000202 | ▾-0.084% |
| Saturday, 08 June 2024 | 0.242 XOF | ▾0.00003587 | ▾-0.015% |
| Friday, 07 June 2024 | 0.242 XOF | ▴-0.001917 | ▴0.800% |
| Thursday, 06 June 2024 | 0.240 XOF | ▾0.000549 | ▾-0.228% |
| Wednesday, 05 June 2024 | 0.240 XOF | ▴-0.000351 | ▴0.146% |
| Tuesday, 04 June 2024 | 0.240 XOF | ▴-0.000101 | ▴0.042% |
| Monday, 03 June 2024 | 0.240 XOF | ▾0.000690 | ▾-0.287% |
| Sunday, 02 June 2024 | 0.240 XOF | ||
|
Highest
0.244 XOF Wednesday 26 June 2024 Average
0.242643 XOF Lowest
0.240 XOF Thursday 06 June 2024 Difference
0.016403 XOF |
|||