Table with the history of exchange rates Syrian Pound to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Syrian Pound to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.550 KRW | ||
| Saturday, 29 June 2024 | 0.550 KRW | ▴-0.000824 | ▴0.150% |
| Friday, 28 June 2024 | 0.549 KRW | ▾0.002870 | ▾-0.520% |
| Thursday, 27 June 2024 | 0.552 KRW | ▾0.002567 | ▾-0.463% |
| Wednesday, 26 June 2024 | 0.554 KRW | ▴-0.000389 | ▴0.070% |
| Tuesday, 25 June 2024 | 0.554 KRW | ▴-0.002013 | ▴0.365% |
| Monday, 24 June 2024 | 0.552 KRW | ▾0.001017 | ▾-0.184% |
| Sunday, 23 June 2024 | 0.553 KRW | ||
| Saturday, 22 June 2024 | 0.553 KRW | ▾0.000008954321 | ▾-0.002% |
| Friday, 21 June 2024 | 0.553 KRW | ▾0.001175 | ▾-0.212% |
| Thursday, 20 June 2024 | 0.554 KRW | ▴-0.003814 | ▴0.693% |
| Wednesday, 19 June 2024 | 0.550 KRW | ▴-0.001173 | ▴0.214% |
| Tuesday, 18 June 2024 | 0.549 KRW | ▾0.000137 | ▾-0.025% |
| Monday, 17 June 2024 | 0.549 KRW | ▾0.001231 | ▾-0.224% |
| Sunday, 16 June 2024 | 0.551 KRW | ||
| Saturday, 15 June 2024 | 0.551 KRW | ▾0.000533 | ▾-0.097% |
| Friday, 14 June 2024 | 0.551 KRW | ▴-0.003111 | ▴0.568% |
| Thursday, 13 June 2024 | 0.548 KRW | ▴-0.004703 | ▴0.866% |
| Wednesday, 12 June 2024 | 0.543 KRW | ▾0.005885 | ▾-1.072% |
| Tuesday, 11 June 2024 | 0.549 KRW | ▴-0.002002 | ▴0.366% |
| Monday, 10 June 2024 | 0.547 KRW | ▾0.002112 | ▾-0.385% |
| Sunday, 09 June 2024 | 0.549 KRW | ||
| Saturday, 08 June 2024 | 0.549 KRW | ▴-0.000831 | ▴0.151% |
| Friday, 07 June 2024 | 0.548 KRW | ▴-0.005081 | ▴0.935% |
| Thursday, 06 June 2024 | 0.543 KRW | ▾0.002042 | ▾-0.374% |
| Wednesday, 05 June 2024 | 0.545 KRW | ▾0.001851 | ▾-0.338% |
| Tuesday, 04 June 2024 | 0.547 KRW | ▴-0.000510 | ▴0.093% |
| Monday, 03 June 2024 | 0.547 KRW | ▾0.003743 | ▾-0.680% |
| Sunday, 02 June 2024 | 0.550 KRW | ||
| Saturday, 01 June 2024 | 0.550 KRW | ▾0.000334 | ▾-0.061% |
| Friday, 31 May 2024 | 0.551 KRW | ▴-0.003608 | ▴0.659% |
|
Highest
0.554 KRW Wednesday 26 June 2024 Average
0.549716 KRW Lowest
0.543 KRW Thursday 06 June 2024 Difference
0.053565 KRW |
|||