Table with the history of exchange rates Syrian Pound to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Syrian Pound to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000006533 BTC | ▾0.000000000000 | ▾-0.006% |
| Saturday, 29 June 2024 | 0.000000006534 BTC | ▾0.000000000015 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000006549 BTC | ▴-0.000000000093 | ▴1.445% |
| Thursday, 27 June 2024 | 0.000000006455 BTC | ▾0.000000000045 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.000000006501 BTC | ▴-0.000000000014 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.000000006486 BTC | ▾0.000000000132 | ▾-1.988% |
| Monday, 24 June 2024 | 0.000000006618 BTC | ▴-0.000000000406 | ▴6.535% |
| Sunday, 23 June 2024 | 0.000000006212 BTC | ▴-0.000000000015 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000006197 BTC | ▾0.000000000058 | ▾-0.924% |
| Friday, 21 June 2024 | 0.000000006254 BTC | ▴-0.000000000126 | ▴2.049% |
| Thursday, 20 June 2024 | 0.000000006129 BTC | ▴-0.000000000010 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.000000006119 BTC | ▾0.000000000039 | ▾-0.635% |
| Tuesday, 18 June 2024 | 0.000000006158 BTC | ▴-0.000000000172 | ▴2.874% |
| Monday, 17 June 2024 | 0.000000005986 BTC | ▴-0.000000000005 | ▴0.082% |
| Sunday, 16 June 2024 | 0.000000005981 BTC | ▾0.000000000030 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000006011 BTC | ▾0.000000000078 | ▾-1.276% |
| Friday, 14 June 2024 | 0.000000006089 BTC | ▴-0.000000000138 | ▴2.320% |
| Thursday, 13 June 2024 | 0.000000005951 BTC | ▴-0.000000000251 | ▴4.396% |
| Wednesday, 12 June 2024 | 0.000000005700 BTC | ▾0.000000000264 | ▾-4.431% |
| Tuesday, 11 June 2024 | 0.000000005964 BTC | ▴-0.000000000283 | ▴4.989% |
| Monday, 10 June 2024 | 0.000000005681 BTC | ▾0.000000000033 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.000000005714 BTC | ▾0.000000000018 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000005732 BTC | ▴-0.000000000023 | ▴0.409% |
| Friday, 07 June 2024 | 0.000000005708 BTC | ▴-0.000000000109 | ▴1.953% |
| Thursday, 06 June 2024 | 0.000000005599 BTC | ▴-0.000000000043 | ▴0.769% |
| Wednesday, 05 June 2024 | 0.000000005556 BTC | ▾0.000000000082 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.000000005638 BTC | ▾0.000000000109 | ▾-1.896% |
| Monday, 03 June 2024 | 0.000000005747 BTC | ▾0.000000000118 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.000000005865 BTC | ▾0.000000000010 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000005875 BTC | ▾0.000000000043 | ▾-0.720% |
| Friday, 31 May 2024 | 0.000000005917 BTC | ▴-0.000000000181 | ▴3.149% |
|
Highest
0.000000006618 BTC Monday 24 June 2024 Average
0.000000006037 BTC Lowest
0.000000005556 BTC Wednesday 05 June 2024 Difference
0.000000002941 BTC |
|||