Table with the history of exchange rates Syrian Pound to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Syrian Pound to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002226 BRL | ||
| Saturday, 29 June 2024 | 0.002226 BRL | ▴-0.000009870529 | ▴0.445% |
| Friday, 28 June 2024 | 0.002216 BRL | ▴-0.00001660 | ▴0.754% |
| Thursday, 27 June 2024 | 0.002200 BRL | ▴-0.000004696461 | ▴0.214% |
| Wednesday, 26 June 2024 | 0.002195 BRL | ▴-0.00002631 | ▴1.213% |
| Tuesday, 25 June 2024 | 0.002169 BRL | ▴-0.00002197 | ▴1.023% |
| Monday, 24 June 2024 | 0.002147 BRL | ▾0.00001516 | ▾-0.701% |
| Sunday, 23 June 2024 | 0.002162 BRL | ||
| Saturday, 22 June 2024 | 0.002162 BRL | ▾0.000004417858 | ▾-0.204% |
| Friday, 21 June 2024 | 0.002166 BRL | ▾0.000001950225 | ▾-0.090% |
| Thursday, 20 June 2024 | 0.002168 BRL | ▾0.00001015 | ▾-0.466% |
| Wednesday, 19 June 2024 | 0.002179 BRL | ▴-0.00002460 | ▴1.142% |
| Tuesday, 18 June 2024 | 0.002154 BRL | ▾0.000000716409 | ▾-0.033% |
| Monday, 17 June 2024 | 0.002155 BRL | ▴-0.00001445 | ▴0.675% |
| Sunday, 16 June 2024 | 0.002140 BRL | ||
| Saturday, 15 June 2024 | 0.002140 BRL | ▾0.000002069627 | ▾-0.097% |
| Friday, 14 June 2024 | 0.002142 BRL | ▴-0.000004855663 | ▴0.227% |
| Thursday, 13 June 2024 | 0.002137 BRL | ▾0.000000477606 | ▾-0.022% |
| Wednesday, 12 June 2024 | 0.002138 BRL | ▴-0.000002626834 | ▴0.123% |
| Tuesday, 11 June 2024 | 0.002135 BRL | ▴-0.000001512420 | ▴0.071% |
| Monday, 10 June 2024 | 0.002134 BRL | ▴-0.000006368083 | ▴0.299% |
| Sunday, 09 June 2024 | 0.002127 BRL | ||
| Saturday, 08 June 2024 | 0.002127 BRL | ▴-0.00002165 | ▴1.028% |
| Friday, 07 June 2024 | 0.002106 BRL | ▴-0.00001751 | ▴0.839% |
| Thursday, 06 June 2024 | 0.002088 BRL | ▾0.00002018 | ▾-0.957% |
| Wednesday, 05 June 2024 | 0.002108 BRL | ▴-0.000006407884 | ▴0.305% |
| Tuesday, 04 June 2024 | 0.002102 BRL | ▴-0.00002404 | ▴1.157% |
| Monday, 03 June 2024 | 0.002078 BRL | ▾0.00001011 | ▾-0.484% |
| Sunday, 02 June 2024 | 0.002088 BRL | ||
| Saturday, 01 June 2024 | 0.002088 BRL | ▴-0.000000597008 | ▴0.029% |
| Friday, 31 May 2024 | 0.002087 BRL | ▴-0.00001636 | ▴0.790% |
|
Highest
0.002226 BRL Sunday 30 June 2024 Average
0.002143 BRL Lowest
0.002071 BRL Thursday 30 May 2024 Difference
0.000286 BRL |
|||