Table with the history of exchange rates São Tomé and Príncipe Dobra to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested São Tomé and Príncipe Dobra to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000719658 BTC | ▴-0.000000002136 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000717522 BTC | ▾0.000000001658 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000719180 BTC | ▴-0.000000010883 | ▴1.537% |
| Thursday, 27 June 2024 | 0.000000708297 BTC | ▾0.000000000281 | ▾-0.040% |
| Wednesday, 26 June 2024 | 0.000000708577 BTC | ▴-0.000000001560 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.000000707017 BTC | ▾0.000000021150 | ▾-2.905% |
| Monday, 24 June 2024 | 0.000000728167 BTC | ▴-0.000000046320 | ▴6.793% |
| Sunday, 23 June 2024 | 0.000000681848 BTC | ▴-0.000000001657 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000680191 BTC | ▾0.000000001569 | ▾-0.230% |
| Friday, 21 June 2024 | 0.000000681760 BTC | ▴-0.000000007315 | ▴1.085% |
| Thursday, 20 June 2024 | 0.000000674445 BTC | ▴-0.000000000105 | ▴0.016% |
| Wednesday, 19 June 2024 | 0.000000674341 BTC | ▾0.000000002452 | ▾-0.362% |
| Tuesday, 18 June 2024 | 0.000000676793 BTC | ▴-0.000000019169 | ▴2.915% |
| Monday, 17 June 2024 | 0.000000657624 BTC | ▾0.000000000154 | ▾-0.023% |
| Sunday, 16 June 2024 | 0.000000657778 BTC | ▾0.000000003271 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000661049 BTC | ▾0.000000009339 | ▾-1.393% |
| Friday, 14 June 2024 | 0.000000670389 BTC | ▴-0.000000013113 | ▴1.995% |
| Thursday, 13 June 2024 | 0.000000657275 BTC | ▴-0.000000034592 | ▴5.555% |
| Wednesday, 12 June 2024 | 0.000000622684 BTC | ▾0.000000033325 | ▾-5.080% |
| Tuesday, 11 June 2024 | 0.000000656008 BTC | ▴-0.000000030035 | ▴4.798% |
| Monday, 10 June 2024 | 0.000000625974 BTC | ▾0.000000007874 | ▾-1.242% |
| Sunday, 09 June 2024 | 0.000000633848 BTC | ▾0.000000001982 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000635830 BTC | ▴-0.000000012265 | ▴1.967% |
| Friday, 07 June 2024 | 0.000000623565 BTC | ▾0.000000000603 | ▾-0.097% |
| Thursday, 06 June 2024 | 0.000000624168 BTC | ▴-0.000000013899 | ▴2.277% |
| Wednesday, 05 June 2024 | 0.000000610270 BTC | ▾0.000000010393 | ▾-1.675% |
| Tuesday, 04 June 2024 | 0.000000620663 BTC | ▾0.000000011304 | ▾-1.789% |
| Monday, 03 June 2024 | 0.000000631967 BTC | ▾0.000000021084 | ▾-3.229% |
| Sunday, 02 June 2024 | 0.000000653052 BTC | ▾0.000000001076 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000654128 BTC | ▴-0.000000006311 | ▴0.974% |
| Friday, 31 May 2024 | 0.000000647817 BTC | ▴-0.000000022500 | ▴3.598% |
|
Highest
0.000000728167 BTC Monday 24 June 2024 Average
0.000000663975 BTC Lowest
0.000000610270 BTC Wednesday 05 June 2024 Difference
0.000000349376 BTC |
|||